Date	Open	High	Low	Close	Volume	Change (%)
Oct 12, 2016		46.32	46.32	46.32	0	-1.92(-3.98%)
Oct 03, 2016	48.24	48.24	48.24	48.24	150	+0.00(+0.00%)
Sep 30, 2016	48.24	48.24	48.24	48.24	0	+0.00(+0.00%)
Sep 29, 2016		48.24	48.24	48.24	0	-0.87(-1.77%)
Sep 28, 2016	49.11	49.11	49.11	49.11	0	+0.00(+0.00%)
Sep 27, 2016	49.11	49.11	49.11	49.11	100	+3.60(+7.91%)
Sep 13, 2016		45.51	45.51	45.51	0	+0.17(+0.37%)
Sep 09, 2016		45.34	45.34	45.34	0	-0.03(-0.06%)
Sep 01, 2016		45.37	45.37	45.37	0	+1.77(+4.05%)
Aug 31, 2016	43.60	43.60	43.60	43.60	200	-1.96(-4.30%)
Aug 22, 2016		45.56	45.56	45.56	26	-0.87(-1.87%)
Aug 16, 2016		46.43	46.43	46.43	0	-0.34(-0.73%)
Aug 11, 2016		46.77	46.77	46.77	29	+1.46(+3.22%)
Aug 05, 2016		45.31	45.31	45.31	0	-1.00(-2.16%)
Aug 04, 2016	46.58	46.64	46.31	46.31	7,600	-0.44(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.