Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 1.350 | 1.430 | 1.330 | 1.340 | 51,396 | -0.02(-1.47%) |
Oct 28, 2016 | 1.380 | 1.480 | 1.320 | 1.360 | 349,005 | -0.06(-4.56%) |
Oct 27, 2016 | 1.430 | 1.486 | 1.380 | 1.425 | 82,824 | -0.00(-0.35%) |
Oct 26, 2016 | 1.400 | 1.480 | 1.380 | 1.430 | 174,283 | +0.02(+1.42%) |
Oct 25, 2016 | 1.430 | 1.489 | 1.400 | 1.410 | 90,179 | -0.04(-2.76%) |
Oct 24, 2016 | 1.490 | 1.500 | 1.420 | 1.450 | 85,122 | -0.05(-3.33%) |
Oct 21, 2016 | 1.420 | 1.500 | 1.420 | 1.500 | 69,196 | +0.08(+5.63%) |
Oct 20, 2016 | 1.450 | 1.490 | 1.370 | 1.420 | 61,854 | -0.03(-2.07%) |
Oct 19, 2016 | 1.500 | 1.510 | 1.410 | 1.450 | 48,262 | -0.05(-3.33%) |
Oct 18, 2016 | 1.550 | 1.560 | 1.500 | 1.500 | 38,218 | -0.05(-3.23%) |
Oct 17, 2016 | 1.530 | 1.550 | 1.510 | 1.550 | 16,259 | +0.03(+1.97%) |
Oct 14, 2016 | 1.500 | 1.520 | 1.500 | 1.520 | 48,194 | +0.01(+0.66%) |
Oct 13, 2016 | 1.490 | 1.550 | 1.490 | 1.510 | 41,159 | +0.03(+2.03%) |
Oct 12, 2016 | 1.550 | 1.590 | 1.470 | 1.480 | 285,328 | -0.12(-7.50%) |
Oct 11, 2016 | 1.600 | 1.650 | 1.580 | 1.600 | 23,113 | -0.01(-0.62%) |
Oct 10, 2016 | 1.630 | 1.650 | 1.600 | 1.610 | 31,486 | -0.03(-1.83%) |
Oct 07, 2016 | 1.670 | 1.680 | 1.530 | 1.640 | 182,338 | -0.04(-2.38%) |
Oct 06, 2016 | 1.710 | 1.760 | 1.650 | 1.680 | 57,016 | -0.03(-1.75%) |
Oct 05, 2016 | 1.710 | 1.720 | 1.700 | 1.710 | 30,886 | +0.00(+0.00%) |
Oct 04, 2016 | 1.800 | 1.800 | 1.700 | 1.710 | 62,170 | -0.11(-6.04%) |
Oct 03, 2016 | 1.780 | 1.820 | 1.720 | 1.820 | 111,654 | +0.03(+1.68%) |
Sep 30, 2016 | 1.770 | 1.790 | 1.730 | 1.790 | 101,081 | +0.02(+1.13%) |
Sep 29, 2016 | 1.790 | 1.800 | 1.720 | 1.770 | 120,691 | -0.03(-1.67%) |
Sep 28, 2016 | 1.760 | 1.800 | 1.700 | 1.800 | 147,874 | +0.03(+1.69%) |
Sep 27, 2016 | 1.760 | 1.770 | 1.710 | 1.770 | 133,472 | +0.02(+1.14%) |
Sep 26, 2016 | 1.600 | 1.810 | 1.600 | 1.750 | 250,984 | +0.10(+6.06%) |
Sep 23, 2016 | 1.550 | 1.650 | 1.500 | 1.650 | 93,171 | +0.08(+5.10%) |
Sep 22, 2016 | 1.620 | 1.620 | 1.570 | 1.570 | 36,219 | -0.05(-3.09%) |
Sep 21, 2016 | 1.560 | 1.630 | 1.550 | 1.620 | 142,684 | +0.02(+1.25%) |
Sep 20, 2016 | 1.515 | 1.600 | 1.515 | 1.600 | 50,928 | +0.09(+5.96%) |
Sep 19, 2016 | 1.400 | 1.540 | 1.400 | 1.510 | 62,225 | +0.12(+8.63%) |
Sep 16, 2016 | 1.400 | 1.460 | 1.390 | 1.390 | 105,855 | -0.04(-2.80%) |
Sep 15, 2016 | 1.520 | 1.520 | 1.400 | 1.430 | 57,172 | -0.02(-1.38%) |
Sep 14, 2016 | 1.472 | 1.480 | 1.450 | 1.450 | 15,124 | -0.01(-0.68%) |
Sep 13, 2016 | 1.480 | 1.490 | 1.460 | 1.460 | 20,209 | -0.02(-1.35%) |
Sep 12, 2016 | 1.510 | 1.520 | 1.470 | 1.480 | 28,033 | -0.03(-1.99%) |
Sep 09, 2016 | 1.490 | 1.600 | 1.490 | 1.510 | 60,272 | -0.07(-4.43%) |
Sep 08, 2016 | 1.550 | 1.580 | 1.480 | 1.580 | 42,957 | +0.04(+2.60%) |
Sep 07, 2016 | 1.540 | 1.564 | 1.510 | 1.540 | 79,265 | +0.03(+1.99%) |
Sep 06, 2016 | 1.410 | 1.550 | 1.410 | 1.510 | 94,529 | +0.11(+7.86%) |
Sep 02, 2016 | 1.390 | 1.400 | 1.400 | 1.400 | 21,200 | +0.00(+0.00%) |
Sep 01, 2016 | 1.480 | 1.480 | 1.390 | 1.400 | 112,396 | -0.08(-5.41%) |
Aug 31, 2016 | 1.450 | 1.500 | 1.450 | 1.480 | 68,715 | +0.00(+0.00%) |
Aug 30, 2016 | 1.440 | 1.500 | 1.430 | 1.480 | 48,352 | +0.03(+2.07%) |
Aug 29, 2016 | 1.460 | 1.470 | 1.440 | 1.450 | 20,593 | +0.00(+0.00%) |
Aug 26, 2016 | 1.430 | 1.470 | 1.430 | 1.450 | 50,616 | +0.01(+0.69%) |
Aug 25, 2016 | 1.450 | 1.460 | 1.430 | 1.440 | 29,321 | -0.01(-0.69%) |
Aug 24, 2016 | 1.470 | 1.490 | 1.450 | 1.450 | 108,097 | -0.03(-2.03%) |
Aug 23, 2016 | 1.500 | 1.540 | 1.450 | 1.480 | 72,080 | -0.04(-2.63%) |
Aug 22, 2016 | 1.510 | 1.530 | 1.480 | 1.520 | 138,590 | +0.01(+0.33%) |
Aug 19, 2016 | 1.530 | 1.560 | 1.510 | 1.515 | 62,817 | -0.02(-0.98%) |
Aug 18, 2016 | 1.500 | 1.560 | 1.450 | 1.530 | 73,288 | +0.05(+3.38%) |
Aug 17, 2016 | 1.440 | 1.490 | 1.440 | 1.480 | 46,635 | +0.03(+2.07%) |
Aug 16, 2016 | 1.510 | 1.529 | 1.440 | 1.450 | 151,166 | -0.05(-3.33%) |
Aug 15, 2016 | 1.500 | 1.565 | 1.490 | 1.500 | 80,738 | +0.01(+0.67%) |
Aug 12, 2016 | 1.560 | 1.610 | 1.490 | 1.490 | 199,848 | -0.08(-5.10%) |
Aug 11, 2016 | 1.580 | 1.580 | 1.500 | 1.570 | 120,174 | +0.00(+0.00%) |
Aug 10, 2016 | 1.560 | 1.590 | 1.525 | 1.570 | 105,559 | +0.00(+0.00%) |
Aug 09, 2016 | 1.550 | 1.590 | 1.530 | 1.570 | 90,458 | +0.00(+0.00%) |
Aug 08, 2016 | 1.590 | 1.620 | 1.560 | 1.570 | 29,097 | +0.00(+0.00%) |
Aug 05, 2016 | 1.600 | 1.630 | 1.530 | 1.570 | 102,038 | -0.07(-4.27%) |
Aug 04, 2016 | 1.630 | 1.680 | 1.590 | 1.640 | 66,389 | -0.02(-1.20%) |
Aug 03, 2016 | 1.620 | 1.680 | 1.580 | 1.660 | 40,551 | +0.00(+0.00%) |
Aug 02, 2016 | 1.680 | 1.699 | 1.635 | 1.660 | 54,219 | -0.02(-1.19%) |