Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 115.52 115.62 111.09 111.27 11,029,325 -3.17(-2.77%)
Oct 28, 2016 119.57 119.62 112.43 114.44 23,231,282 -12.13(-9.58%)
Oct 27, 2016 125.89 127.38 125.83 126.57 4,270,426 +1.25(+0.99%)
Oct 26, 2016 125.08 126.16 124.56 125.32 3,446,730 +0.86(+0.69%)
Oct 25, 2016 125.20 125.54 124.38 124.46 3,063,151 -0.68(-0.54%)
Oct 24, 2016 125.61 125.88 124.73 125.14 3,704,658 +0.20(+0.16%)
Oct 21, 2016 126.66 127.08 124.82 124.94 4,492,325 -2.36(-1.85%)
Oct 20, 2016 126.91 128.76 126.91 127.30 3,707,797 +0.33(+0.26%)
Oct 19, 2016 128.81 128.96 126.92 126.97 3,175,126 -1.36(-1.06%)
Oct 18, 2016 129.06 129.16 128.28 128.32 2,539,668 +0.14(+0.11%)
Oct 17, 2016 127.85 128.84 127.03 128.18 2,979,375 +0.57(+0.45%)
Oct 14, 2016 130.10 130.25 127.57 127.61 3,574,432 -1.88(-1.45%)
Oct 13, 2016 128.36 130.13 128.09 129.50 3,084,004 +0.32(+0.25%)
Oct 12, 2016 129.52 130.52 128.96 129.18 2,855,842 -0.35(-0.27%)
Oct 11, 2016 132.28 132.28 128.88 129.52 3,503,928 -3.15(-2.37%)
Oct 10, 2016 132.58 132.88 132.16 132.67 2,065,650 +0.64(+0.48%)
Oct 07, 2016 132.38 132.54 131.08 132.03 2,131,137 +0.47(+0.36%)
Oct 06, 2016 131.11 132.26 130.68 131.56 2,415,632 -0.27(-0.20%)
Oct 05, 2016 132.07 132.73 131.57 131.82 2,477,981 -0.25(-0.19%)
Oct 04, 2016 131.90 132.97 131.74 132.07 3,549,229 +0.17(+0.13%)
Oct 03, 2016 130.88 132.09 129.62 131.90 3,180,181 +0.42(+0.32%)
Sep 30, 2016 131.15 132.20 130.27 131.48 5,055,323 +1.07(+0.82%)
Sep 29, 2016 134.31 134.31 130.32 130.41 4,814,125 -3.36(-2.51%)
Sep 28, 2016 135.75 135.75 133.25 133.77 4,164,039 -1.51(-1.12%)
Sep 27, 2016 134.19 135.56 133.60 135.28 6,067,395 -1.50(-1.09%)
Sep 26, 2016 137.32 137.51 136.23 136.78 2,281,650 -1.00(-0.73%)
Sep 23, 2016 138.94 139.40 137.63 137.78 2,840,112 -0.65(-0.47%)
Sep 22, 2016 137.62 138.51 136.96 138.43 2,966,554 +1.40(+1.02%)
Sep 21, 2016 137.34 137.35 135.27 137.03 3,192,484 +0.37(+0.27%)
Sep 20, 2016 136.32 137.36 135.94 136.66 3,308,292 +1.58(+1.17%)
Sep 19, 2016 136.56 136.76 134.93 135.09 2,824,715 -1.25(-0.91%)
Sep 16, 2016 136.04 136.67 134.83 136.33 5,110,593 +0.25(+0.19%)
Sep 15, 2016 134.03 136.67 133.58 136.08 3,718,931 +1.97(+1.47%)
Sep 14, 2016 133.72 135.39 133.60 134.11 3,563,202 +0.66(+0.50%)
Sep 13, 2016 134.98 135.18 132.27 133.45 4,011,780 -2.16(-1.59%)
Sep 12, 2016 130.91 136.03 130.79 135.61 5,646,679 +4.33(+3.30%)
Sep 09, 2016 133.75 133.81 131.26 131.28 3,972,709 -3.48(-2.59%)
Sep 08, 2016 134.05 135.07 133.79 134.76 3,312,715 +0.27(+0.20%)
Sep 07, 2016 133.82 135.13 133.37 134.50 2,554,691 -0.17(-0.12%)
Sep 06, 2016 133.88 135.39 133.52 134.66 2,435,464 +0.84(+0.63%)
Sep 02, 2016 134.43 133.82 133.82 133.82 2,643,650 -0.28(-0.21%)
Sep 01, 2016 134.43 134.44 132.91 134.10 2,380,199 +0.06(+0.04%)
Aug 31, 2016 134.57 135.09 133.86 134.05 3,725,368 -0.55(-0.41%)
Aug 30, 2016 134.91 135.53 134.09 134.60 2,288,321 -0.59(-0.44%)
Aug 29, 2016 135.87 135.97 134.88 135.19 3,187,179 -0.36(-0.27%)
Aug 26, 2016 134.63 136.36 133.81 135.55 3,711,221 +1.37(+1.02%)
Aug 25, 2016 133.94 135.15 133.02 134.18 3,328,777 -0.48(-0.36%)
Aug 24, 2016 137.15 137.84 134.22 134.66 3,875,383 -2.81(-2.04%)
Aug 23, 2016 137.50 138.72 136.88 137.47 3,014,909 +0.04(+0.03%)
Aug 22, 2016 136.95 138.08 136.54 137.43 3,302,903 +0.58(+0.42%)
Aug 19, 2016 137.23 137.91 135.78 136.85 3,420,800 -0.89(-0.65%)
Aug 18, 2016 137.49 139.23 136.81 137.74 4,342,105 +0.35(+0.25%)
Aug 17, 2016 135.58 137.55 135.32 137.40 3,274,356 +1.69(+1.25%)
Aug 16, 2016 137.58 137.87 135.63 135.70 3,327,358 -1.91(-1.39%)
Aug 15, 2016 135.16 137.72 135.16 137.61 3,532,395 +2.02(+1.49%)
Aug 12, 2016 134.20 135.69 133.76 135.59 2,377,486 +0.46(+0.34%)
Aug 11, 2016 134.98 135.40 134.05 135.13 2,734,286 +0.94(+0.70%)
Aug 10, 2016 134.71 134.95 133.78 134.19 3,160,070 -0.67(-0.49%)
Aug 09, 2016 135.31 135.81 134.54 134.85 2,672,317 -0.20(-0.15%)
Aug 08, 2016 135.82 136.48 134.66 135.06 3,453,643 -1.03(-0.76%)
Aug 05, 2016 135.85 136.77 135.19 136.09 2,844,118 +0.78(+0.57%)
Aug 04, 2016 135.81 136.10 134.82 135.32 2,707,970 -0.59(-0.44%)
Aug 03, 2016 136.16 136.66 135.01 135.91 4,991,591 -0.56(-0.41%)
Aug 02, 2016 137.18 138.32 135.71 136.48 8,407,808 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.