Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.63	12.77	12.63	12.77	22,605	+0.00(+0.00%)
Oct 28, 2016	13.00	13.00	12.76	12.77	19,330	-0.12(-0.93%)
Oct 27, 2016	13.06	13.06	12.89	12.89	20,724	-0.13(-1.04%)
Oct 26, 2016	13.03	13.10	13.02	13.03	20,273	-0.05(-0.42%)
Oct 25, 2016	12.99	13.15	12.99	13.08	31,504	+0.02(+0.15%)
Oct 24, 2016	13.15	13.30	13.04	13.06	32,084	-0.12(-0.95%)
Oct 21, 2016	13.11	13.25	13.06	13.19	10,440	+0.08(+0.57%)
Oct 20, 2016	13.08	13.15	13.08	13.11	9,758	-0.04(-0.27%)
Oct 19, 2016	13.05	13.15	13.05	13.14	8,731	+0.00(+0.04%)
Oct 18, 2016	13.16	13.16	13.13	13.14	7,293	+0.12(+0.92%)
Oct 17, 2016	13.06	13.07	13.02	13.02	31,982	-0.18(-1.36%)
Oct 14, 2016	13.08	13.20	13.08	13.20	22,071	+0.12(+0.96%)
Oct 13, 2016	13.01	13.07	12.96	13.07	20,600	-0.14(-1.02%)
Oct 12, 2016	13.18	13.24	13.15	13.21	17,518	+0.11(+0.84%)
Oct 11, 2016	13.11	13.18	13.02	13.10	29,845	-0.27(-2.02%)
Oct 10, 2016	13.35	13.39	13.35	13.37	43,813	+0.14(+1.06%)
Oct 07, 2016	13.20	13.50	13.18	13.23	88,724	-0.26(-1.93%)
Oct 06, 2016	13.44	13.51	13.44	13.49	20,516	-0.01(-0.07%)
Oct 05, 2016	13.27	13.90	13.27	13.50	84,530	+0.36(+2.71%)
Oct 04, 2016	13.21	13.22	13.12	13.14	4,074	-0.08(-0.57%)
Oct 03, 2016	13.38	13.38	13.21	13.22	10,932	-0.07(-0.56%)
Sep 30, 2016	13.26	13.35	13.15	13.29	24,601	+0.13(+1.03%)
Sep 29, 2016	13.11	13.32	13.11	13.16	42,075	-0.15(-1.13%)
Sep 28, 2016	13.25	13.44	13.23	13.31	24,060	+0.07(+0.53%)
Sep 27, 2016	13.18	13.26	13.18	13.24	15,365	+0.14(+1.07%)
Sep 26, 2016	13.25	13.39	13.06	13.10	47,631	-0.26(-1.95%)
Sep 23, 2016	13.45	13.73	13.36	13.36	31,517	-0.13(-0.96%)
Sep 22, 2016	13.46	13.60	13.46	13.49	27,823	+0.04(+0.30%)
Sep 21, 2016	13.32	13.50	13.32	13.45	62,553	+0.15(+1.13%)
Sep 20, 2016	13.50	13.50	13.30	13.30	387,801	-0.01(-0.08%)
Sep 19, 2016	13.33	13.47	13.31	13.31	644,320	+0.03(+0.19%)
Sep 16, 2016	13.36	13.36	13.22	13.29	29,782	-0.05(-0.41%)
Sep 15, 2016	13.35	13.39	13.33	13.34	44,153	+0.07(+0.53%)
Sep 14, 2016	13.20	13.31	13.20	13.27	5,300	+0.00(+0.00%)
Sep 13, 2016	13.40	13.62	13.18	13.27	65,873	-0.31(-2.28%)
Sep 12, 2016	13.66	13.66	13.39	13.58	30,715	-0.03(-0.22%)
Sep 09, 2016	13.95	14.02	13.61	13.61	21,361	-0.36(-2.58%)
Sep 08, 2016	13.96	14.03	13.94	13.97	15,574	+0.02(+0.14%)
Sep 07, 2016	13.95	14.15	13.90	13.95	52,270	-0.11(-0.78%)
Sep 06, 2016	14.13	14.14	14.05	14.06	57,028	+0.34(+2.44%)
Sep 02, 2016		13.72	13.72	13.72	0	+0.08(+0.62%)
Sep 01, 2016	13.65	13.68	13.55	13.64	81,057	+0.30(+2.29%)
Aug 31, 2016	13.40	13.41	13.31	13.34	17,312	-0.10(-0.78%)
Aug 30, 2016	13.44	13.52	13.41	13.44	49,403	+0.08(+0.60%)
Aug 29, 2016	13.30	13.37	13.30	13.36	41,976	+0.16(+1.21%)
Aug 26, 2016	13.19	13.42	13.15	13.20	12,696	+0.06(+0.46%)
Aug 25, 2016	13.34	13.34	13.14	13.14	12,846	-0.10(-0.76%)
Aug 24, 2016	13.26	13.37	13.23	13.24	17,761	-0.16(-1.19%)
Aug 23, 2016	13.59	13.59	13.30	13.40	13,640	+0.03(+0.22%)
Aug 22, 2016	13.29	13.41	13.29	13.37	9,269	-0.14(-1.04%)
Aug 19, 2016	13.66	13.66	13.36	13.51	22,862	-0.73(-5.13%)
Aug 18, 2016	14.00	14.25	14.00	14.24	46,494	+0.49(+3.56%)
Aug 17, 2016	13.92	13.92	13.61	13.75	10,812	-0.20(-1.43%)
Aug 16, 2016	14.01	14.13	13.90	13.95	26,158	-0.16(-1.13%)
Aug 15, 2016	14.25	14.25	14.00	14.11	15,082	+0.27(+1.95%)
Aug 12, 2016	13.78	13.87	13.78	13.84	7,891	+0.06(+0.44%)
Aug 11, 2016	13.94	13.94	13.70	13.78	38,205	+0.01(+0.07%)
Aug 10, 2016	13.86	13.86	13.64	13.77	31,940	-0.14(-1.01%)
Aug 09, 2016	13.84	13.96	13.84	13.91	18,115	+0.05(+0.36%)
Aug 08, 2016	13.85	13.99	13.85	13.86	69,491	+0.59(+4.45%)
Aug 05, 2016	13.22	13.29	13.13	13.27	46,426	+0.15(+1.14%)
Aug 04, 2016	13.05	13.20	13.05	13.12	35,412	+0.08(+0.61%)
Aug 03, 2016	12.81	13.05	12.81	13.04	26,618	+0.18(+1.40%)
Aug 02, 2016	12.95	12.97	12.75	12.86	49,878	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.