Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	134.94	135.27	134.85	135.05	51,916	+0.17(+0.12%)
Oct 30, 2017		135.15	134.65	134.88	26,325	-0.55(-0.40%)
Oct 27, 2017	134.49	135.50	133.85	135.43	79,084	+1.60(+1.20%)
Oct 26, 2017	133.44	134.23	133.29	133.83	51,306	+0.42(+0.31%)
Oct 25, 2017	133.74	133.84	132.66	133.41	43,231	-0.61(-0.46%)
Oct 24, 2017	133.89	134.24	133.89	134.02	53,451	+0.40(+0.30%)
Oct 23, 2017	134.78	134.87	133.59	133.62	62,668	-0.91(-0.67%)
Oct 20, 2017	134.69	134.87	134.45	134.53	69,919	+0.42(+0.31%)
Oct 19, 2017	133.59	134.11	133.24	134.11	31,899	-0.02(-0.01%)
Oct 18, 2017	134.60	134.60	134.13	134.13	36,374	-0.19(-0.15%)
Oct 17, 2017	134.12	134.59	134.11	134.33	38,807	+0.09(+0.07%)
Oct 16, 2017	134.06	134.24	133.90	134.24	49,297	+0.20(+0.15%)
Oct 13, 2017	133.86	134.26	133.62	134.03	36,797	+0.44(+0.33%)
Oct 12, 2017	134.08	134.08	133.30	133.59	65,457	-0.92(-0.68%)
Oct 11, 2017	134.55	134.55	134.22	134.50	31,640	+0.06(+0.05%)
Oct 10, 2017	134.83	135.07	134.19	134.44	47,672	-0.08(-0.06%)
Oct 09, 2017	135.41	135.41	134.41	134.52	42,388	-0.64(-0.47%)
Oct 06, 2017	134.74	135.27	134.74	135.16	44,495	+0.10(+0.08%)
Oct 05, 2017	134.59	135.07	134.54	135.06	37,879	+0.72(+0.54%)
Oct 04, 2017	133.83	134.52	133.83	134.34	46,056	+0.58(+0.44%)
Oct 03, 2017	133.50	133.80	133.31	133.75	67,522	+0.46(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.