Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	17.90	18.00	17.62	17.62	1,836,940	-0.24(-1.34%)
Oct 30, 2017	17.84	18.02	17.75	17.86	1,778,086	-0.08(-0.45%)
Oct 27, 2017	17.67	18.02	17.64	17.94	722,679	+0.24(+1.36%)
Oct 26, 2017	17.85	17.92	17.65	17.70	1,420,137	-0.10(-0.56%)
Oct 25, 2017	17.76	17.88	17.60	17.80	841,985	-0.05(-0.28%)
Oct 24, 2017	17.89	18.00	17.74	17.85	779,025	+0.07(+0.39%)
Oct 23, 2017	18.10	18.10	17.75	17.78	1,754,894	-0.33(-1.82%)
Oct 20, 2017	18.28	18.39	18.07	18.11	1,271,547	-0.02(-0.11%)
Oct 19, 2017	18.02	18.16	17.96	18.13	3,945,976	+0.13(+0.72%)
Oct 18, 2017	18.19	18.30	18.00	18.00	1,510,446	-0.17(-0.94%)
Oct 17, 2017	18.17	18.34	18.11	18.17	920,084	-0.08(-0.44%)
Oct 16, 2017	18.17	18.29	17.98	18.25	1,737,973	-0.17(-0.92%)
Oct 13, 2017	18.31	18.53	18.31	18.42	2,857,465	+0.15(+0.82%)
Oct 12, 2017	18.16	18.45	18.06	18.27	1,960,272	+0.10(+0.55%)
Oct 11, 2017	18.10	18.28	18.03	18.17	1,084,169	+0.13(+0.72%)
Oct 10, 2017	17.80	18.13	17.80	18.04	3,824,778	+0.28(+1.58%)
Oct 09, 2017	17.80	17.96	17.75	17.76	2,554,244	-0.02(-0.11%)
Oct 06, 2017	17.92	18.00	17.53	17.78	5,026,886	+0.53(+3.07%)
Oct 05, 2017	17.32	17.37	17.16	17.25	3,650,419	-0.04(-0.23%)
Oct 04, 2017	17.39	17.59	17.29	17.29	1,474,006	-0.06(-0.35%)
Oct 03, 2017	17.51	17.58	17.24	17.35	1,055,059	-0.15(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.