Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	25.03	25.03	24.05	24.08	1,254,911	-0.95(-3.81%)
Oct 30, 2017	25.66	25.80	25.00	25.03	555,270	-0.86(-3.30%)
Oct 27, 2017	25.69	25.90	25.42	25.88	705,667	+0.17(+0.65%)
Oct 26, 2017	25.50	25.80	25.43	25.72	665,121	+0.28(+1.11%)
Oct 25, 2017	25.46	25.61	25.05	25.43	689,045	-0.05(-0.21%)
Oct 24, 2017	25.27	25.96	25.27	25.49	645,630	+0.21(+0.84%)
Oct 23, 2017	25.41	25.87	25.13	25.28	956,955	-0.19(-0.73%)
Oct 20, 2017	25.13	26.02	25.05	25.46	911,115	+0.71(+2.89%)
Oct 19, 2017	24.45	24.75	24.45	24.75	628,091	-0.03(-0.11%)
Oct 18, 2017	24.69	24.92	24.59	24.77	345,175	+0.14(+0.57%)
Oct 17, 2017	24.61	24.99	24.51	24.63	552,224	+0.18(+0.72%)
Oct 16, 2017	24.70	24.79	24.45	24.45	908,501	-0.21(-0.86%)
Oct 13, 2017	24.52	24.75	24.49	24.67	756,666	+0.15(+0.61%)
Oct 12, 2017	24.89	24.89	24.49	24.52	1,117,083	-0.35(-1.42%)
Oct 11, 2017	25.22	25.37	24.85	24.87	968,052	-0.47(-1.84%)
Oct 10, 2017	25.43	25.61	25.30	25.34	480,963	+0.03(+0.10%)
Oct 09, 2017	25.63	25.78	25.04	25.31	792,484	-0.30(-1.17%)
Oct 06, 2017	25.46	25.65	25.44	25.61	328,723	+0.02(+0.07%)
Oct 05, 2017	25.52	25.64	25.37	25.59	777,680	+0.07(+0.28%)
Oct 04, 2017	25.65	25.80	25.40	25.52	790,120	-0.10(-0.38%)
Oct 03, 2017	26.07	26.12	25.55	25.62	1,066,141	-0.34(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.