Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.35	13.37	13.28	13.31	221,025	-0.09(-0.70%)
Oct 30, 2017	13.50	13.51	13.34	13.40	430,909	-0.15(-1.11%)
Oct 27, 2017	13.66	13.72	13.51	13.55	331,928	+0.08(+0.56%)
Oct 26, 2017	13.49	13.80	13.44	13.48	539,110	-0.05(-0.35%)
Oct 25, 2017	13.61	13.61	13.39	13.52	216,946	-0.13(-0.97%)
Oct 24, 2017	13.60	13.66	13.58	13.65	302,403	+0.18(+1.33%)
Oct 23, 2017	13.54	13.57	13.44	13.48	304,818	-0.04(-0.28%)
Oct 20, 2017	13.56	13.56	13.42	13.51	359,666	-0.09(-0.69%)
Oct 19, 2017	13.52	13.64	13.48	13.61	384,304	-0.02(-0.14%)
Oct 18, 2017	13.63	13.63	13.59	13.63	149,775	+0.00(+0.00%)
Oct 17, 2017	13.65	13.72	13.62	13.63	123,408	+0.01(+0.07%)
Oct 16, 2017	13.61	13.65	13.59	13.62	117,194	+0.04(+0.28%)
Oct 13, 2017	13.48	13.59	13.47	13.58	172,928	+0.11(+0.84%)
Oct 12, 2017	13.50	13.54	13.46	13.47	227,155	-0.04(-0.28%)
Oct 11, 2017	13.47	13.52	13.44	13.50	198,893	+0.03(+0.21%)
Oct 10, 2017	13.42	13.48	13.34	13.48	194,832	+0.30(+2.29%)
Oct 09, 2017	13.17	13.18	13.15	13.17	112,766	+0.01(+0.07%)
Oct 06, 2017	13.20	13.21	13.16	13.16	144,972	-0.13(-0.99%)
Oct 05, 2017	13.19	13.32	13.18	13.30	215,059	+0.14(+1.07%)
Oct 04, 2017	13.21	13.21	13.15	13.16	171,659	-0.14(-1.06%)
Oct 03, 2017	13.24	13.34	13.24	13.30	219,625	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.