Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		11.45	11.17	11.27	333,981	+0.09(+0.81%)
Oct 30, 2017	11.08	11.19	10.77	11.18	386,335	+0.14(+1.27%)
Oct 27, 2017	11.42	11.44	10.91	11.04	971,412	-0.52(-4.50%)
Oct 26, 2017	11.77	11.83	11.55	11.56	261,885	-0.19(-1.62%)
Oct 25, 2017	12.00	12.14	11.69	11.75	701,616	-0.23(-1.92%)
Oct 24, 2017	12.60	12.77	11.88	11.98	2,150,396	+0.23(+1.96%)
Oct 23, 2017	11.94	12.24	11.35	11.75	878,811	-0.21(-1.76%)
Oct 20, 2017	11.83	11.97	11.73	11.96	392,356	+0.11(+0.93%)
Oct 19, 2017	11.89	11.99	11.79	11.85	148,932	-0.08(-0.67%)
Oct 18, 2017	12.02	12.05	11.84	11.93	114,473	-0.06(-0.50%)
Oct 17, 2017	11.70	12.02	11.70	11.99	190,319	+0.25(+2.13%)
Oct 16, 2017	12.16	12.22	11.62	11.74	447,094	-0.56(-4.55%)
Oct 13, 2017	12.22	12.40	12.12	12.30	128,436	+0.10(+0.82%)
Oct 12, 2017	12.22	12.36	12.10	12.20	93,324	-0.07(-0.57%)
Oct 11, 2017	12.10	12.45	12.00	12.27	298,117	+0.18(+1.49%)
Oct 10, 2017	12.07	12.13	11.90	12.09	209,864	-0.12(-0.98%)
Oct 06, 2017	12.35	12.36	12.11	12.21	355,682	-0.15(-1.21%)
Oct 05, 2017	12.47	12.60	12.34	12.36	146,207	-0.16(-1.28%)
Oct 04, 2017	12.58	12.68	12.37	12.52	152,575	-0.11(-0.87%)
Oct 03, 2017	12.88	12.96	12.59	12.63	285,522	-0.35(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.