Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	47.64	50.00	47.25	49.31	1,564,611	+1.36(+2.84%)
Oct 30, 2017	47.30	48.98	46.97	47.95	1,233,056	+0.16(+0.33%)
Oct 27, 2017	48.24	48.77	46.13	47.79	1,872,003	+0.15(+0.31%)
Oct 26, 2017	48.20	49.74	46.07	47.64	3,764,884	-0.72(-1.49%)
Oct 25, 2017	49.39	50.04	47.12	48.36	2,973,343	-0.60(-1.23%)
Oct 24, 2017	51.25	51.92	48.54	48.96	2,658,472	-2.51(-4.88%)
Oct 23, 2017	52.24	52.57	51.21	51.47	1,894,717	-0.47(-0.90%)
Oct 20, 2017	50.80	52.11	50.38	51.94	1,669,506	+1.22(+2.41%)
Oct 19, 2017	50.42	50.99	49.16	50.72	1,584,453	-0.70(-1.36%)
Oct 18, 2017	51.90	52.67	51.29	51.42	1,065,028	-0.30(-0.58%)
Oct 17, 2017	51.03	51.83	50.75	51.72	1,030,899	+0.99(+1.95%)
Oct 16, 2017	50.65	52.09	50.30	50.73	1,880,934	+0.16(+0.32%)
Oct 13, 2017	51.00	51.29	50.37	50.57	1,229,699	-0.71(-1.38%)
Oct 12, 2017	50.97	52.12	50.76	51.28	1,505,648	+0.11(+0.21%)
Oct 11, 2017	50.75	51.77	50.42	51.17	1,156,245	+0.10(+0.20%)
Oct 10, 2017	51.21	51.60	49.77	51.07	1,765,741	-0.19(-0.37%)
Oct 09, 2017	51.03	52.03	50.30	51.26	2,119,987	+0.55(+1.08%)
Oct 06, 2017	50.50	51.97	49.74	50.71	1,852,630	+0.45(+0.90%)
Oct 05, 2017	49.75	50.41	49.35	50.26	950,070	+0.48(+0.96%)
Oct 04, 2017	48.83	50.48	48.36	49.78	1,356,837	+0.60(+1.22%)
Oct 03, 2017	50.00	50.19	48.19	49.18	1,897,992	-0.37(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.