Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	99.70	101.83	98.85	101.00	3,167,018	+1.65(+1.66%)
Oct 30, 2017	96.16	99.61	95.92	99.35	3,173,482	+3.63(+3.79%)
Oct 27, 2017	94.28	96.13	93.80	95.72	2,574,376	+2.12(+2.26%)
Oct 26, 2017	93.13	93.80	92.92	93.60	1,150,932	+0.84(+0.91%)
Oct 25, 2017	93.06	94.02	91.70	92.76	1,522,096	-0.57(-0.61%)
Oct 24, 2017	92.90	94.06	92.47	93.33	1,742,222	+0.39(+0.42%)
Oct 23, 2017	93.72	94.11	92.67	92.94	1,697,225	-0.34(-0.36%)
Oct 20, 2017	92.67	93.41	92.12	93.27	2,053,542	+1.62(+1.77%)
Oct 19, 2017	93.49	93.53	90.19	91.65	3,539,570	-3.57(-3.75%)
Oct 18, 2017	95.41	95.64	93.78	95.21	1,175,314	-0.01(-0.01%)
Oct 17, 2017	94.54	95.31	94.16	95.22	1,124,520	+0.33(+0.35%)
Oct 16, 2017	95.06	95.17	94.12	94.90	1,239,181	+0.28(+0.30%)
Oct 13, 2017	93.61	95.03	93.27	94.61	1,412,579	+1.44(+1.54%)
Oct 12, 2017	93.34	94.06	93.07	93.17	1,243,930	-0.38(-0.41%)
Oct 11, 2017	92.31	93.74	92.31	93.56	1,299,006	+0.99(+1.07%)
Oct 10, 2017	93.14	93.27	91.66	92.56	1,162,551	-0.35(-0.37%)
Oct 09, 2017	93.29	93.33	92.64	92.91	1,157,037	-0.20(-0.21%)
Oct 06, 2017	91.69	93.20	91.52	93.10	1,639,092	+0.99(+1.08%)
Oct 05, 2017	92.05	92.42	91.33	92.11	1,259,971	+0.46(+0.50%)
Oct 04, 2017	90.66	91.70	90.30	91.65	1,536,576	+0.63(+0.69%)
Oct 03, 2017	90.73	91.41	90.28	91.02	897,817	+0.29(+0.32%)
Oct 02, 2017	90.62	91.24	89.81	90.73	1,417,195	+0.34(+0.37%)
Sep 29, 2017	89.89	90.48	89.43	90.39	1,366,672	+0.59(+0.65%)
Sep 28, 2017	89.87	90.42	89.17	89.80	1,462,866	-0.32(-0.35%)
Sep 27, 2017		90.45	88.60	90.12	1,734,088	+2.00(+2.26%)
Sep 26, 2017	89.02	89.37	87.79	88.13	2,390,533	-0.21(-0.24%)
Sep 25, 2017	90.63	90.63	87.55	88.34	2,808,522	-3.10(-3.39%)
Sep 22, 2017	90.22	91.83	90.03	91.44	1,552,779	+0.84(+0.93%)
Sep 21, 2017	91.61	92.12	89.80	90.59	2,397,501	-1.22(-1.33%)
Sep 20, 2017	96.01	96.05	90.27	91.82	4,012,683	-3.92(-4.10%)
Sep 19, 2017	95.70	96.39	95.11	95.74	1,230,630	+0.39(+0.41%)
Sep 18, 2017	97.40	98.11	95.25	95.35	2,564,112	-1.83(-1.88%)
Sep 15, 2017	94.97	97.33	94.66	97.18	2,667,602	+2.19(+2.31%)
Sep 14, 2017	93.83	95.90	93.82	94.98	1,844,272	+0.25(+0.26%)
Sep 13, 2017		94.79	93.65	94.74	1,013,828	-0.06(-0.07%)
Sep 12, 2017	95.45	95.58	94.60	94.80	1,160,380	-0.28(-0.30%)
Sep 11, 2017	93.76	95.30	93.36	95.08	1,430,147	+2.26(+2.44%)
Sep 08, 2017	94.07	94.34	92.53	92.82	1,093,015	-1.59(-1.68%)
Sep 07, 2017	94.41	95.18	93.98	94.41	1,572,337	+0.23(+0.24%)
Sep 06, 2017	95.47	95.76	93.85	94.18	1,656,189	-0.67(-0.71%)
Sep 05, 2017	94.84	96.63	93.43	94.85	2,478,473	+1.21(+1.29%)
Sep 01, 2017	93.64	94.36	93.52	93.64	1,247,318	+0.19(+0.20%)
Aug 31, 2017	92.26	93.67	91.96	93.46	1,592,805	+1.26(+1.37%)
Aug 30, 2017	90.30	92.32	89.80	92.20	1,807,006	+2.15(+2.38%)
Aug 29, 2017	88.69	90.45	87.91	90.05	1,282,619	+0.73(+0.81%)
Aug 28, 2017	90.56	90.74	88.50	89.33	2,200,758	-1.14(-1.26%)
Aug 25, 2017	91.13	91.48	90.08	90.46	1,246,527	-0.46(-0.51%)
Aug 24, 2017	91.30	91.64	90.42	90.92	1,275,799	-0.19(-0.20%)
Aug 23, 2017	90.95	91.39	90.66	91.11	970,760	-0.27(-0.29%)
Aug 22, 2017	90.16	91.70	89.94	91.37	1,106,126	+1.77(+1.98%)
Aug 21, 2017	90.99	91.03	88.76	89.60	1,539,480	-1.06(-1.17%)
Aug 18, 2017	90.98	91.30	89.74	90.66	1,284,497	+0.00(+0.00%)
Aug 17, 2017	93.56	93.64	90.58	90.66	1,823,282	-3.30(-3.51%)
Aug 16, 2017	94.11	94.11	93.22	93.96	1,148,370	+0.12(+0.12%)
Aug 15, 2017	93.79	94.12	92.99	93.85	2,318,592	+0.29(+0.31%)
Aug 14, 2017	92.29	93.72	92.08	93.56	1,411,980	+2.03(+2.22%)
Aug 11, 2017	90.22	91.89	89.99	91.52	1,185,039	+1.40(+1.56%)
Aug 10, 2017	91.90	92.24	90.03	90.12	1,860,947	-2.79(-3.00%)
Aug 09, 2017	91.99	93.20	91.82	92.91	1,141,512	+0.01(+0.01%)
Aug 08, 2017	92.70	94.01	92.53	92.90	1,486,897	+0.20(+0.22%)
Aug 07, 2017	90.74	92.87	90.74	92.70	1,417,324	+1.73(+1.90%)
Aug 04, 2017		91.94	89.59	90.97	1,931,666	+0.96(+1.06%)
Aug 03, 2017	92.34	92.43	89.57	90.01	2,428,393	-2.33(-2.53%)
Aug 02, 2017	94.46	94.60	91.39	92.34	2,290,284	+0.13(+0.14%)
Aug 01, 2017	92.94	93.18	91.52	92.21	2,330,697	-0.52(-0.56%)
Jul 31, 2017	94.06	94.18	92.31	92.73	1,412,831	-0.79(-0.84%)
Jul 28, 2017	94.30	94.75	93.22	93.52	1,814,674	-1.10(-1.16%)
Jul 27, 2017	95.15	95.99	93.33	94.61	3,452,921	-0.29(-0.31%)
Jul 26, 2017	94.61	95.45	94.00	94.91	1,492,420	+0.83(+0.88%)
Jul 25, 2017	94.08	94.39	92.59	94.08	1,922,500	+0.47(+0.50%)
Jul 24, 2017	95.19	95.26	93.17	93.61	3,489,954	-1.42(-1.50%)
Jul 21, 2017	94.38	95.41	93.05	95.03	4,348,160	-0.15(-0.16%)
Jul 20, 2017	93.89	95.68	93.29	95.18	4,677,520	+1.97(+2.12%)
Jul 19, 2017	92.40	93.29	92.02	93.21	2,047,574	+1.40(+1.52%)
Jul 18, 2017	91.12	91.85	90.08	91.81	1,449,297	+0.47(+0.51%)
Jul 17, 2017	91.98	92.33	91.24	91.34	1,915,677	-0.61(-0.66%)
Jul 14, 2017	91.45	91.99	91.23	91.95	1,528,993	+1.10(+1.21%)
Jul 13, 2017	90.19	91.24	89.73	90.86	1,902,592	+0.90(+1.00%)
Jul 12, 2017	89.71	90.45	89.43	89.95	1,815,927	+0.88(+0.99%)
Jul 11, 2017	88.47	89.37	88.15	89.07	1,555,038	+0.60(+0.68%)
Jul 10, 2017	88.36	88.69	87.03	88.47	1,465,520	+0.31(+0.35%)
Jul 07, 2017	86.82	88.80	86.71	88.16	1,760,058	+1.69(+1.95%)
Jul 06, 2017	85.90	87.58	85.43	86.47	2,535,307	+0.23(+0.27%)
Jul 05, 2017	84.70	86.50	84.70	86.24	2,653,367	+1.94(+2.30%)
Jul 03, 2017	85.28	86.20	84.13	84.30	1,335,487	-0.54(-0.64%)
Jun 30, 2017	85.45	85.97	84.10	84.84	2,481,486	-0.16(-0.19%)
Jun 29, 2017	86.62	87.03	83.43	85.00	3,514,140	-1.97(-2.27%)
Jun 28, 2017	87.31	87.43	85.22	86.97	2,632,539	+0.44(+0.51%)
Jun 27, 2017	88.87	88.97	86.40	86.53	3,275,350	-3.06(-3.41%)
Jun 26, 2017	92.38	93.07	89.54	89.59	2,202,312	-2.69(-2.91%)
Jun 23, 2017		92.41		92.28	2,784,495	+0.98(+1.08%)
Jun 22, 2017	91.41	91.65	89.65	91.30	1,481,137	-0.04(-0.05%)
Jun 21, 2017	90.48	91.58	89.85	91.34	1,270,609	+1.32(+1.46%)
Jun 20, 2017	91.87	92.48	89.85	90.03	1,558,256	-1.99(-2.16%)
Jun 19, 2017	90.83	92.45	90.83	92.02	1,402,134	+1.91(+2.12%)
Jun 16, 2017	90.50	91.62	89.38	90.11	2,174,995	-0.34(-0.37%)
Jun 15, 2017	89.08	90.76	88.92	90.44	1,894,584	-0.17(-0.19%)
Jun 14, 2017	93.09	93.34	89.33	90.61	1,924,242	-2.10(-2.27%)
Jun 13, 2017	92.55	93.46	91.49	92.71	2,332,343	+0.96(+1.05%)
Jun 12, 2017	93.08	93.60	89.31	91.75	4,658,079	-2.87(-3.04%)
Jun 09, 2017	98.51	99.13	92.22	94.62	3,363,621	-3.54(-3.60%)
Jun 08, 2017	97.11	98.20	96.22	98.16	1,726,483	+1.35(+1.40%)
Jun 07, 2017	95.50	97.09	95.24	96.81	1,727,175	+1.43(+1.50%)
Jun 06, 2017	95.06	96.76	94.94	95.38	1,268,301	-0.26(-0.27%)
Jun 05, 2017	95.68	96.56	95.28	95.63	1,470,800	-0.24(-0.25%)
Jun 02, 2017	95.61	96.09	94.18	95.87	1,783,652	+0.65(+0.69%)
Jun 01, 2017	94.43	95.22	93.95	95.22	1,865,055	+1.11(+1.17%)
May 31, 2017	94.60	94.61	93.23	94.11	1,660,807	+0.06(+0.07%)
May 30, 2017	93.55	94.84	93.53	94.05	851,696	+0.42(+0.44%)
May 26, 2017	93.73	94.03	92.40	93.63	1,189,248	-0.13(-0.14%)
May 25, 2017	93.42	94.77	92.96	93.77	1,474,374	+0.55(+0.59%)
May 24, 2017	93.28	93.71	92.58	93.22	1,097,221	+0.22(+0.24%)
May 23, 2017	92.86	93.18	91.57	93.00	1,084,187	+0.19(+0.20%)
May 22, 2017	92.36	92.93	92.07	92.81	1,373,685	+0.96(+1.05%)
May 19, 2017	91.65	92.24	91.35	91.85	1,398,742	+0.59(+0.65%)
May 18, 2017	88.98	91.85	88.62	91.25	2,136,390	+2.34(+2.64%)
May 17, 2017	92.40	92.60	88.84	88.91	2,351,511	-4.38(-4.69%)
May 16, 2017	92.01	93.30	91.48	93.29	1,907,774	+1.54(+1.68%)
May 15, 2017	91.07	92.17	90.75	91.75	1,463,174	+1.10(+1.21%)
May 12, 2017	90.72	90.97	90.11	90.65	1,168,120	+0.17(+0.19%)
May 11, 2017	90.12	90.76	89.37	90.49	1,235,697	+0.10(+0.11%)
May 10, 2017	90.52	90.89	89.65	90.39	1,406,779	+0.50(+0.56%)
May 09, 2017	89.36	90.25	89.21	89.89	1,241,312	+0.80(+0.90%)
May 08, 2017	89.57	89.78	88.71	89.08	1,249,902	-0.39(-0.43%)
May 05, 2017	89.37	89.67	88.46	89.47	1,262,262	+0.48(+0.54%)
May 04, 2017	89.35	90.33	88.96	89.00	1,717,572	-0.45(-0.50%)
May 03, 2017	88.34	89.75	87.83	89.44	2,702,044	+0.67(+0.75%)
May 02, 2017	88.18	88.83	87.59	88.77	1,995,254	+0.76(+0.86%)
May 01, 2017	88.41	88.90	86.87	88.02	2,602,783	+0.06(+0.07%)
Apr 28, 2017	90.64	92.00	87.80	87.95	5,318,710	-3.93(-4.28%)
Apr 27, 2017	91.20	92.05	90.87	91.89	3,440,445	+1.08(+1.19%)
Apr 26, 2017	91.98	91.98	90.01	90.80	2,460,768	-0.91(-0.99%)
Apr 25, 2017	91.94	92.41	91.68	91.71	3,091,199	+0.08(+0.09%)
Apr 24, 2017	90.83	92.82	90.54	91.63	4,063,065	+2.04(+2.27%)
Apr 21, 2017	89.56	89.74	88.49	89.59	1,735,494	-0.03(-0.03%)
Apr 20, 2017	87.74	89.84	87.61	89.62	2,155,191	+2.11(+2.41%)
Apr 19, 2017	88.01	88.66	87.38	87.51	1,923,050	+0.19(+0.21%)
Apr 18, 2017	86.58	87.83	86.46	87.33	1,773,710	+0.24(+0.27%)
Apr 17, 2017	86.35	87.20	86.35	87.09	1,051,628	+1.14(+1.32%)
Apr 13, 2017	85.38	87.69	84.79	85.95	2,378,714	-0.11(-0.12%)
Apr 12, 2017	88.39	88.54	85.52	86.06	4,226,083	-2.25(-2.55%)
Apr 11, 2017	88.62	88.90	87.40	88.31	3,305,298	-1.23(-1.37%)
Apr 10, 2017	89.86	90.42	88.77	89.53	2,261,345	-0.26(-0.28%)
Apr 07, 2017	87.68	90.51	87.40	89.79	4,507,272	+2.12(+2.41%)
Apr 06, 2017	87.28	88.02	86.18	87.67	1,574,194	+0.47(+0.54%)
Apr 05, 2017	87.80	88.70	86.96	87.21	2,295,963	-0.41(-0.46%)
Apr 04, 2017	87.02	88.80	86.54	87.61	3,296,092	+1.44(+1.67%)
Apr 03, 2017	86.55	86.84	85.49	86.17	1,303,404	-0.23(-0.27%)
Mar 31, 2017	86.69	86.85	86.16	86.40	1,208,028	-0.14(-0.16%)
Mar 30, 2017	85.79	86.86	85.59	86.54	1,360,771	+0.80(+0.94%)
Mar 29, 2017	86.29	86.29	85.54	85.74	1,234,734	-0.62(-0.71%)
Mar 28, 2017	85.81	87.04	85.14	86.36	1,307,223	+0.65(+0.76%)
Mar 27, 2017	85.02	86.17	84.07	85.71	1,364,459	-0.10(-0.11%)
Mar 24, 2017	85.86	86.73	85.43	85.80	1,441,105	+0.71(+0.83%)
Mar 23, 2017	85.13	85.79	84.68	85.10	1,260,603	-0.21(-0.25%)
Mar 22, 2017	84.19	85.34	83.41	85.31	1,968,679	+1.08(+1.28%)
Mar 21, 2017	86.75	86.98	84.07	84.23	2,046,288	-2.35(-2.72%)
Mar 20, 2017	86.38	87.13	85.67	86.59	1,463,707	+0.23(+0.27%)
Mar 17, 2017	86.87	86.96	85.99	86.36	2,748,312	-0.16(-0.18%)
Mar 16, 2017	87.50	87.50	86.42	86.52	2,037,257	-0.88(-1.01%)
Mar 15, 2017	87.05	87.64	86.53	87.40	1,733,828	+0.28(+0.32%)
Mar 14, 2017	87.07	87.25	86.38	87.12	1,377,138	-0.22(-0.25%)
Mar 13, 2017	86.84	87.60	86.47	87.34	2,721,013	+0.76(+0.88%)
Mar 10, 2017	86.19	87.04	85.98	86.58	2,562,315	+0.92(+1.07%)
Mar 09, 2017	84.84	86.13	83.83	85.66	3,204,738	+0.40(+0.47%)
Mar 08, 2017	84.97	85.46	84.12	85.27	4,612,241	+1.45(+1.73%)
Mar 07, 2017	83.97	84.21	83.08	83.82	1,752,522	-0.35(-0.42%)
Mar 06, 2017	83.08	84.40	82.39	84.17	3,613,247	+0.47(+0.56%)
Mar 03, 2017	83.80	84.06	83.03	83.70	1,707,625	+0.14(+0.17%)
Mar 02, 2017	85.52	86.04	83.52	83.56	2,663,471	-1.75(-2.05%)
Mar 01, 2017	84.63	85.67	83.22	85.31	2,633,243	+1.70(+2.04%)
Feb 28, 2017	84.31	84.52	82.89	83.61	1,953,476	-0.72(-0.86%)
Feb 27, 2017	83.37	84.37	82.76	84.33	1,409,565	+0.82(+0.98%)
Feb 24, 2017	83.10	83.77	82.03	83.51	1,642,529	-0.54(-0.64%)
Feb 23, 2017	85.41	85.49	83.16	84.05	1,859,069	-1.23(-1.45%)
Feb 22, 2017	85.09	85.69	84.69	85.28	1,584,868	+0.12(+0.15%)
Feb 21, 2017	85.21	85.99	84.39	85.16	2,923,038	+0.19(+0.23%)
Feb 17, 2017		84.97	84.97	84.97	0	+3.46(+4.24%)
Feb 16, 2017	81.43	81.62	80.78	81.51	1,459,501	+0.26(+0.33%)
Feb 15, 2017	81.15	81.67	80.47	81.24	1,769,986	+0.29(+0.36%)
Feb 14, 2017	81.41	81.55	79.83	80.95	1,826,340	-0.73(-0.90%)
Feb 13, 2017	81.74	82.28	81.37	81.68	1,462,975	+0.37(+0.46%)
Feb 10, 2017	81.77	81.79	80.61	81.31	2,208,262	-0.23(-0.28%)
Feb 09, 2017	81.19	82.13	80.46	81.54	3,121,378	+0.69(+0.85%)
Feb 08, 2017	80.79	81.43	80.19	80.86	2,111,099	-0.08(-0.10%)
Feb 07, 2017	80.60	81.31	80.40	80.94	1,480,503	+0.34(+0.43%)
Feb 06, 2017	80.64	80.76	79.99	80.59	1,654,184	-0.15(-0.19%)
Feb 03, 2017	80.53	81.05	80.14	80.74	1,443,033	+0.40(+0.49%)
Feb 02, 2017	80.07	80.72	79.49	80.34	2,862,861	-0.56(-0.69%)
Feb 01, 2017	82.49	83.33	80.52	80.90	4,309,218	+0.00(+0.00%)
Jan 31, 2017	81.41	81.55	79.61	80.90	2,818,487	-0.86(-1.05%)
Jan 30, 2017	80.38	81.83	79.32	81.76	2,822,548	+0.86(+1.07%)
Jan 27, 2017	80.49	81.27	80.23	80.89	1,940,687	+0.88(+1.10%)
Jan 26, 2017	80.88	81.45	79.95	80.01	2,666,709	-0.76(-0.94%)
Jan 25, 2017	81.76	82.45	80.29	80.77	3,665,294	-0.35(-0.43%)
Jan 24, 2017	79.40	81.54	79.40	81.12	5,178,243	+1.85(+2.33%)
Jan 23, 2017	78.13	80.07	77.12	79.28	7,413,286	+1.32(+1.69%)
Jan 20, 2017	74.73	78.16	74.46	77.96	17,944,674	+8.98(+13.01%)
Jan 19, 2017	69.34	69.85	68.73	68.98	4,600,449	-0.71(-1.02%)
Jan 18, 2017	68.04	69.69	67.84	69.69	3,531,813	+2.09(+3.10%)
Jan 17, 2017	68.26	68.95	67.24	67.60	2,720,871	-1.27(-1.84%)
Jan 13, 2017		68.87	68.87	68.87	0	+1.39(+2.06%)
Jan 12, 2017	66.99	67.62	65.65	67.48	4,851,317	-1.46(-2.12%)
Jan 11, 2017	67.99	69.21	67.27	68.94	2,410,734	+0.97(+1.42%)
Jan 10, 2017	66.55	68.15	66.52	67.97	2,010,923	+1.46(+2.19%)
Jan 09, 2017	66.78	67.66	66.14	66.51	2,651,649	+0.61(+0.92%)
Jan 06, 2017	65.78	66.36	65.34	65.90	1,830,354	+0.34(+0.52%)
Jan 05, 2017	65.64	66.27	65.01	65.56	2,084,234	-0.37(-0.56%)
Jan 04, 2017	66.34	66.51	65.50	65.93	1,915,049	-0.14(-0.21%)
Jan 03, 2017	66.13	67.03	65.41	66.07	2,968,010	+0.43(+0.66%)
Dec 30, 2016		65.64	65.64	65.64	0	-1.67(-2.48%)
Dec 29, 2016	67.47	67.80	66.49	67.31	1,325,193	-0.41(-0.61%)
Dec 28, 2016	68.99	69.10	67.64	67.72	1,217,538	-1.14(-1.66%)
Dec 27, 2016	68.49	69.31	68.28	68.87	817,036	+0.26(+0.38%)
Dec 23, 2016		68.60	68.60	68.60	0	-0.11(-0.15%)
Dec 22, 2016	68.51	68.87	67.70	68.71	1,939,595	+0.95(+1.40%)
Dec 21, 2016	67.40	67.83	66.83	67.76	1,700,320	+0.40(+0.60%)
Dec 20, 2016	68.15	68.39	67.10	67.35	1,523,696	-0.73(-1.07%)
Dec 19, 2016	67.65	68.87	67.62	68.08	1,270,087	+0.55(+0.82%)
Dec 16, 2016	68.15	69.09	67.41	67.53	2,656,456	-0.35(-0.52%)
Dec 15, 2016	66.12	68.43	65.61	67.88	2,651,342	+1.82(+2.75%)
Dec 14, 2016	67.25	67.70	65.60	66.06	2,981,000	-1.53(-2.26%)
Dec 13, 2016	67.52	68.25	66.77	67.59	1,934,720	+0.55(+0.81%)
Dec 12, 2016	67.13	67.77	66.26	67.05	2,619,590	-0.59(-0.87%)
Dec 09, 2016	70.86	71.25	66.51	67.64	5,402,941	-2.28(-3.26%)
Dec 08, 2016	67.96	70.11	67.68	69.91	3,088,274	+1.92(+2.82%)
Dec 07, 2016	66.62	68.28	65.28	68.00	2,811,165	+1.03(+1.54%)
Dec 06, 2016	66.23	67.30	65.78	66.97	3,752,391	+1.19(+1.80%)
Dec 05, 2016	64.81	65.92	64.61	65.78	3,298,102	+1.30(+2.02%)
Dec 02, 2016	63.03	64.57	62.99	64.48	2,191,936	+1.37(+2.17%)
Dec 01, 2016	67.63	67.76	62.99	63.11	4,648,540	-4.46(-6.60%)
Nov 30, 2016	68.13	68.39	67.20	67.57	1,814,648	-0.33(-0.48%)
Nov 29, 2016	67.78	68.33	67.06	67.89	1,958,146	-0.07(-0.10%)
Nov 28, 2016	67.75	68.44	66.66	67.96	2,054,161	+0.25(+0.38%)
Nov 25, 2016	68.81	68.85	67.25	67.71	1,336,238	-1.14(-1.66%)
Nov 23, 2016		68.85	68.85	68.85	0	-0.92(-1.32%)
Nov 22, 2016	69.80	70.46	69.45	69.77	1,385,948	+0.38(+0.54%)
Nov 21, 2016	68.98	69.56	68.75	69.39	1,721,897	+0.63(+0.92%)
Nov 18, 2016	68.42	69.40	67.62	68.76	2,490,960	+0.23(+0.33%)
Nov 17, 2016	66.95	68.55	66.54	68.53	1,838,854	+1.61(+2.40%)
Nov 16, 2016	66.26	67.24	65.94	66.92	1,855,552	+0.17(+0.25%)
Nov 15, 2016	65.22	67.04	64.82	66.76	2,390,240	+1.91(+2.94%)
Nov 14, 2016	65.51	65.53	64.45	64.85	2,985,547	-0.41(-0.63%)
Nov 11, 2016	66.57	68.22	64.99	65.26	4,584,284	-1.23(-1.84%)
Nov 10, 2016	68.22	69.62	66.51	66.49	3,730,603	-1.53(-2.25%)
Nov 09, 2016	65.51	68.53	65.25	68.02	3,948,230	+0.29(+0.43%)
Nov 08, 2016	67.32	68.33	66.57	67.73	2,522,153	+0.08(+0.12%)
Nov 07, 2016	67.15	67.70	65.95	67.65	3,085,945	+1.90(+2.89%)
Nov 04, 2016	63.59	67.32	63.50	65.75	6,529,186	+0.35(+0.54%)
Nov 03, 2016	65.38	67.28	65.16	65.40	4,071,369	-0.32(-0.48%)
Nov 02, 2016	66.26	66.89	65.53	65.72	1,919,690	-0.68(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.