Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	45.43	45.84	45.39	45.72	1,157,212	+0.91(+2.04%)
Oct 30, 2017	44.76	44.89	44.58	44.81	1,275,933	-0.01(-0.02%)
Oct 27, 2017	44.57	44.84	44.27	44.82	1,164,279	+0.06(+0.13%)
Oct 26, 2017	44.53	44.98	44.39	44.76	1,621,941	+0.95(+2.17%)
Oct 25, 2017	43.70	43.89	43.56	43.81	2,399,461	+0.14(+0.31%)
Oct 24, 2017	43.89	43.94	43.54	43.67	2,766,345	-0.14(-0.31%)
Oct 23, 2017	44.09	44.11	43.71	43.81	3,639,573	-0.41(-0.93%)
Oct 20, 2017	44.73	44.73	44.18	44.22	3,022,416	-1.01(-2.23%)
Oct 19, 2017	46.16	46.20	45.01	45.23	4,629,601	-3.08(-6.38%)
Oct 18, 2017	48.30	48.45	48.17	48.32	1,239,320	+0.30(+0.62%)
Oct 17, 2017	48.05	48.06	47.81	48.02	1,191,074	-0.28(-0.58%)
Oct 16, 2017	48.32	48.33	48.09	48.30	1,943,693	-0.06(-0.13%)
Oct 13, 2017	48.46	48.53	48.21	48.36	1,742,030	+0.46(+0.96%)
Oct 12, 2017	47.52	47.97	47.45	47.90	1,252,995	+0.82(+1.75%)
Oct 11, 2017	46.92	47.13	46.88	47.08	1,048,759	+0.39(+0.83%)
Oct 10, 2017	46.63	46.72	46.49	46.69	3,312,414	+0.62(+1.35%)
Oct 09, 2017	46.20	46.25	46.04	46.07	1,519,000	+0.07(+0.16%)
Oct 06, 2017	46.17	46.24	45.97	46.00	2,939,155	-0.59(-1.26%)
Oct 05, 2017	46.69	46.77	46.49	46.59	1,902,851	-0.03(-0.07%)
Oct 04, 2017	46.64	46.68	46.57	46.62	1,956,964	+0.00(+0.00%)
Oct 03, 2017	46.68	46.73	46.55	46.62	1,064,426	-0.13(-0.28%)
Oct 02, 2017	46.81	47.01	46.72	46.75	1,449,348	-0.03(-0.07%)
Sep 29, 2017	46.68	46.88	46.63	46.78	1,489,564	+0.52(+1.13%)
Sep 28, 2017	46.04	46.38	46.00	46.26	907,371	+0.26(+0.56%)
Sep 27, 2017	45.97	46.14	45.89	46.00	1,315,263	-0.23(-0.49%)
Sep 26, 2017	46.35	46.36	46.09	46.23	1,145,981	-0.19(-0.40%)
Sep 25, 2017	46.40	46.61	46.33	46.41	1,370,729	+0.05(+0.10%)
Sep 22, 2017	46.64	46.73	46.28	46.36	1,661,647	-0.18(-0.38%)
Sep 21, 2017	46.58	46.76	46.48	46.54	1,123,276	-0.72(-1.52%)
Sep 20, 2017	47.61	47.69	46.95	47.26	1,306,831	-0.48(-1.00%)
Sep 19, 2017	47.86	47.93	47.64	47.73	966,244	-0.07(-0.15%)
Sep 18, 2017	47.82	47.94	47.66	47.81	1,129,007	+0.20(+0.42%)
Sep 15, 2017	47.63	47.70	47.50	47.61	1,413,856	+0.36(+0.77%)
Sep 14, 2017	47.26	47.34	47.17	47.24	1,159,880	-0.05(-0.10%)
Sep 13, 2017	47.65	47.65	47.24	47.29	1,829,238	-0.15(-0.31%)
Sep 12, 2017	47.65	47.71	47.36	47.44	1,386,774	-0.69(-1.44%)
Sep 11, 2017	47.99	48.17	47.95	48.13	881,585	+0.25(+0.52%)
Sep 08, 2017	47.90	47.98	47.77	47.88	953,980	+0.09(+0.19%)
Sep 07, 2017	47.77	47.93	47.69	47.79	1,480,967	+0.35(+0.73%)
Sep 06, 2017	47.27	47.47	47.11	47.44	1,337,952	+0.56(+1.19%)
Sep 05, 2017	46.88	47.02	46.68	46.89	1,001,803	-0.16(-0.34%)
Sep 01, 2017	47.24	47.24	46.94	47.05	1,285,611	+0.06(+0.14%)
Aug 31, 2017	46.69	47.07	46.66	46.98	1,223,097	+0.46(+0.99%)
Aug 30, 2017	46.73	46.77	46.38	46.52	2,581,287	-0.39(-0.83%)
Aug 29, 2017	46.86	47.02	46.81	46.91	1,079,584	+0.00(+0.00%)
Aug 28, 2017	47.10	47.15	46.90	46.91	850,212	+0.07(+0.16%)
Aug 25, 2017	46.69	46.95	46.64	46.84	685,594	+0.30(+0.64%)
Aug 24, 2017	46.81	46.89	46.51	46.54	989,656	-0.15(-0.31%)
Aug 23, 2017	46.63	46.77	46.53	46.69	690,628	-0.06(-0.14%)
Aug 22, 2017	46.64	46.79	46.58	46.75	1,433,462	+0.27(+0.57%)
Aug 21, 2017	46.31	46.54	46.24	46.48	1,166,895	+0.32(+0.70%)
Aug 18, 2017	46.12	46.27	46.02	46.16	723,569	+0.11(+0.25%)
Aug 17, 2017	46.41	46.49	46.02	46.05	883,721	-0.40(-0.85%)
Aug 16, 2017	46.48	46.60	46.33	46.44	1,551,936	-0.03(-0.07%)
Aug 15, 2017	46.16	46.48	46.09	46.48	1,013,572	+0.26(+0.56%)
Aug 14, 2017	46.18	46.30	46.08	46.22	870,230	+0.42(+0.92%)
Aug 11, 2017	46.06	46.10	45.73	45.80	1,294,239	+0.04(+0.09%)
Aug 10, 2017	45.90	46.00	45.74	45.76	1,163,268	-0.77(-1.67%)
Aug 09, 2017	46.11	46.53	45.99	46.53	1,459,939	+0.35(+0.75%)
Aug 08, 2017	46.19	46.29	46.11	46.18	927,209	-0.05(-0.10%)
Aug 07, 2017	45.93	46.25	45.93	46.23	1,041,284	+0.32(+0.70%)
Aug 04, 2017	45.90	46.00	45.74	45.91	946,477	+0.13(+0.28%)
Aug 03, 2017	45.81	46.04	45.74	45.78	1,010,175	+0.09(+0.19%)
Aug 02, 2017	45.56	45.77	45.42	45.69	1,386,917	+0.16(+0.36%)
Aug 01, 2017	45.55	45.77	45.48	45.53	1,180,132	-0.14(-0.30%)
Jul 31, 2017	45.80	45.82	45.53	45.66	1,247,824	+0.15(+0.33%)
Jul 28, 2017	45.39	45.59	45.09	45.51	1,299,766	-0.22(-0.49%)
Jul 27, 2017	45.95	46.03	45.53	45.74	889,713	+0.00(+0.00%)
Jul 26, 2017	45.60	45.78	45.48	45.74	1,655,787	+0.34(+0.76%)
Jul 25, 2017	45.66	45.68	45.29	45.39	1,390,920	+0.12(+0.27%)
Jul 24, 2017	45.34	45.38	45.06	45.27	1,366,669	-0.47(-1.03%)
Jul 21, 2017	45.66	45.74	45.32	45.74	1,948,456	+0.18(+0.40%)
Jul 20, 2017	45.35	45.72	45.26	45.56	1,837,469	+0.76(+1.70%)
Jul 19, 2017	45.06	45.14	44.77	44.80	1,895,527	+0.06(+0.13%)
Jul 18, 2017	44.69	44.85	44.66	44.74	1,263,436	+0.00(+0.00%)
Jul 17, 2017	44.80	44.85	44.64	44.74	1,132,235	-0.06(-0.14%)
Jul 14, 2017	44.60	44.84	44.53	44.81	971,172	+0.50(+1.14%)
Jul 13, 2017	44.33	44.37	44.16	44.30	1,706,332	+0.39(+0.89%)
Jul 12, 2017	44.00	44.07	43.90	43.91	2,005,250	+0.38(+0.87%)
Jul 11, 2017	43.39	43.64	43.35	43.53	2,075,068	+0.25(+0.57%)
Jul 10, 2017	43.44	43.56	43.21	43.28	1,774,724	+0.24(+0.56%)
Jul 07, 2017	43.06	43.17	42.92	43.04	1,315,423	+0.20(+0.47%)
Jul 06, 2017	42.84	43.00	42.70	42.84	1,550,856	-0.22(-0.50%)
Jul 05, 2017	42.99	43.24	42.93	43.06	1,826,125	-0.07(-0.17%)
Jul 03, 2017	43.14	43.26	43.10	43.13	939,948	-0.23(-0.54%)
Jun 30, 2017	43.44	43.46	43.16	43.36	2,183,248	+0.43(+1.01%)
Jun 29, 2017	43.79	43.80	42.81	42.93	2,784,232	-1.24(-2.81%)
Jun 28, 2017	44.13	44.33	44.03	44.17	2,305,359	+0.30(+0.68%)
Jun 27, 2017	43.98	44.07	43.84	43.88	1,843,387	-0.06(-0.13%)
Jun 26, 2017	44.41	44.41	43.91	43.93	2,272,929	+0.38(+0.88%)
Jun 23, 2017	43.65	43.77	43.46	43.55	2,219,134	+0.02(+0.06%)
Jun 22, 2017	43.64	43.70	43.48	43.52	1,209,475	-0.15(-0.35%)
Jun 21, 2017	43.65	43.75	43.60	43.68	1,249,328	+0.12(+0.28%)
Jun 20, 2017	44.04	44.11	43.50	43.56	1,273,117	-0.41(-0.93%)
Jun 19, 2017	43.97	44.07	43.85	43.97	2,096,569	+0.14(+0.33%)
Jun 16, 2017	43.91	43.92	43.56	43.82	3,378,429	+0.42(+0.96%)
Jun 15, 2017	43.08	43.51	43.00	43.40	2,948,810	+0.10(+0.24%)
Jun 14, 2017	43.65	43.72	43.21	43.30	2,519,948	-0.15(-0.35%)
Jun 13, 2017	43.47	43.61	43.34	43.45	2,575,502	-0.11(-0.26%)
Jun 12, 2017	43.76	43.79	43.40	43.56	2,272,715	-0.42(-0.97%)
Jun 09, 2017	44.11	44.18	43.71	43.99	2,574,043	-0.34(-0.76%)
Jun 08, 2017	44.52	44.58	44.13	44.33	2,143,191	-0.74(-1.64%)
Jun 07, 2017	45.21	45.26	44.98	45.06	1,912,047	-0.03(-0.07%)
Jun 06, 2017	45.01	45.19	44.98	45.09	1,202,759	-0.13(-0.28%)
Jun 05, 2017	44.99	45.23	44.96	45.22	998,596	+0.02(+0.05%)
Jun 02, 2017	45.03	45.22	44.93	45.20	1,608,641	+0.26(+0.59%)
Jun 01, 2017	44.95	44.95	44.52	44.93	1,937,711	+0.37(+0.83%)
May 31, 2017	44.84	44.93	44.50	44.57	2,343,800	+0.26(+0.58%)
May 30, 2017	44.03	44.41	44.03	44.31	1,553,861	+0.14(+0.31%)
May 26, 2017	44.00	44.21	43.99	44.17	936,305	-0.20(-0.45%)
May 25, 2017	44.29	44.43	44.18	44.37	1,648,651	+0.62(+1.41%)
May 24, 2017	43.84	43.85	43.51	43.76	2,104,282	+0.33(+0.76%)
May 23, 2017	43.77	43.80	43.36	43.43	2,180,959	-0.22(-0.51%)
May 22, 2017	43.57	43.80	43.51	43.65	1,286,066	+0.49(+1.13%)
May 19, 2017	43.08	43.31	43.04	43.16	1,160,653	+0.51(+1.20%)
May 18, 2017	42.68	42.73	42.47	42.65	1,181,952	-0.26(-0.60%)
May 17, 2017	43.15	43.28	42.90	42.91	1,933,193	+0.04(+0.09%)
May 16, 2017	43.02	43.05	42.83	42.87	1,303,253	+0.26(+0.60%)
May 15, 2017	42.48	42.62	42.41	42.61	1,100,135	+0.33(+0.78%)
May 12, 2017	42.11	42.31	42.11	42.28	1,113,391	-0.03(-0.08%)
May 11, 2017	42.27	42.35	42.08	42.31	1,455,871	+0.10(+0.25%)
May 10, 2017	42.10	42.24	42.07	42.21	2,017,530	+0.40(+0.96%)
May 09, 2017	42.15	42.15	41.74	41.81	3,029,454	-0.06(-0.13%)
May 08, 2017	41.89	42.02	41.79	41.87	3,040,521	+0.43(+1.04%)
May 05, 2017	41.44	41.48	41.33	41.43	1,061,020	-0.06(-0.14%)
May 04, 2017	41.30	41.53	41.27	41.49	1,653,109	+0.29(+0.70%)
May 03, 2017	41.10	41.33	41.01	41.20	1,234,634	+0.00(+0.01%)
May 02, 2017	41.31	41.37	41.14	41.20	2,000,576	+0.47(+1.15%)
May 01, 2017	40.79	40.87	40.71	40.73	957,635	-0.10(-0.25%)
Apr 28, 2017	40.74	40.89	40.70	40.83	1,229,519	+0.14(+0.35%)
Apr 27, 2017	40.79	40.81	40.62	40.69	919,053	-0.05(-0.12%)
Apr 26, 2017	40.95	40.97	40.71	40.74	1,832,940	-0.21(-0.52%)
Apr 25, 2017	40.99	41.02	40.84	40.95	1,139,421	+0.08(+0.19%)
Apr 24, 2017	40.91	40.98	40.71	40.87	2,923,111	+1.03(+2.57%)
Apr 21, 2017	39.93	40.04	39.83	39.85	1,627,110	-0.27(-0.67%)
Apr 20, 2017	40.64	40.66	40.11	40.12	1,792,025	+0.18(+0.46%)
Apr 19, 2017	40.18	40.28	39.88	39.93	1,915,904	-0.34(-0.85%)
Apr 18, 2017	40.28	40.36	40.10	40.28	1,808,466	-0.01(-0.02%)
Apr 17, 2017	40.19	40.32	40.19	40.28	942,729	+0.20(+0.50%)
Apr 13, 2017	40.22	40.28	40.07	40.09	958,148	-0.32(-0.79%)
Apr 12, 2017	40.13	40.44	40.11	40.40	1,667,051	+0.29(+0.73%)
Apr 11, 2017	40.12	40.22	39.97	40.11	2,406,221	+0.14(+0.34%)
Apr 10, 2017	39.77	40.11	39.75	39.97	1,257,858	+0.10(+0.26%)
Apr 07, 2017	39.57	40.00	39.56	39.87	1,855,978	+0.46(+1.17%)
Apr 06, 2017	39.58	39.58	39.39	39.41	2,277,820	+0.35(+0.90%)
Apr 05, 2017	39.12	39.31	39.06	39.06	1,550,357	-0.09(-0.22%)
Apr 04, 2017	38.90	39.15	38.90	39.15	2,814,311	+0.00(+0.00%)
Apr 03, 2017	39.15	39.23	38.91	39.15	3,875,731	-0.10(-0.24%)
Mar 31, 2017	39.21	39.43	39.04	39.24	3,714,875	-0.23(-0.58%)
Mar 30, 2017	39.58	39.68	39.46	39.47	1,625,757	-0.34(-0.86%)
Mar 29, 2017	39.66	39.88	39.65	39.81	1,671,321	-0.10(-0.24%)
Mar 28, 2017	39.78	39.96	39.77	39.91	1,765,281	-0.10(-0.24%)
Mar 27, 2017	40.21	40.25	39.95	40.01	2,430,266	+0.10(+0.26%)
Mar 24, 2017	40.08	40.10	39.80	39.90	1,300,928	+0.13(+0.32%)
Mar 23, 2017	39.74	40.05	39.72	39.77	2,202,199	-0.11(-0.28%)
Mar 22, 2017	39.95	40.00	39.77	39.89	1,878,675	+0.09(+0.22%)
Mar 21, 2017	40.17	40.22	39.78	39.80	2,583,057	-0.13(-0.32%)
Mar 20, 2017	40.03	40.09	39.88	39.93	1,449,996	+0.22(+0.56%)
Mar 17, 2017	39.90	39.94	39.69	39.70	1,850,008	-0.07(-0.18%)
Mar 16, 2017	39.74	39.85	39.62	39.77	1,843,123	+0.28(+0.70%)
Mar 15, 2017	38.92	39.62	38.81	39.50	2,437,929	+0.56(+1.43%)
Mar 14, 2017	38.96	39.25	38.90	38.94	1,626,188	+0.14(+0.37%)
Mar 13, 2017	38.88	39.01	38.73	38.80	1,272,804	-0.29(-0.73%)
Mar 10, 2017	38.96	39.19	38.88	39.08	2,196,135	+0.41(+1.07%)
Mar 09, 2017	38.35	38.77	38.29	38.67	3,603,463	+0.84(+2.23%)
Mar 08, 2017	37.75	37.94	37.70	37.83	2,709,091	-0.12(-0.31%)
Mar 07, 2017	37.94	38.06	37.83	37.95	1,384,913	+0.10(+0.25%)
Mar 06, 2017	37.77	37.89	37.70	37.85	1,693,476	-0.03(-0.08%)
Mar 03, 2017	37.61	37.92	37.43	37.88	2,176,020	+0.28(+0.74%)
Mar 02, 2017	37.42	37.75	37.40	37.60	2,489,722	-0.22(-0.59%)
Mar 01, 2017	37.79	37.99	37.78	37.83	1,948,549	+0.06(+0.17%)
Feb 28, 2017	37.79	38.00	37.74	37.76	3,075,546	-0.15(-0.40%)
Feb 27, 2017	37.75	38.04	37.68	37.91	3,230,095	+0.44(+1.17%)
Feb 24, 2017	37.56	37.60	37.32	37.48	1,853,007	+0.18(+0.47%)
Feb 23, 2017	37.42	37.70	37.27	37.30	2,951,612	-0.02(-0.06%)
Feb 22, 2017	36.78	38.14	36.59	37.33	14,342,647	+1.64(+4.59%)
Feb 21, 2017	35.38	35.79	35.25	35.69	13,744,099	-2.91(-7.54%)
Feb 17, 2017		38.60	38.60	38.60	0	+4.74(+14.00%)
Feb 16, 2017	33.57	33.90	33.52	33.86	2,246,976	+0.32(+0.95%)
Feb 15, 2017	33.04	33.63	33.04	33.54	2,311,612	+0.40(+1.20%)
Feb 14, 2017	33.20	33.24	32.97	33.14	1,306,883	-0.13(-0.38%)
Feb 13, 2017	33.29	33.34	33.17	33.27	1,351,316	+0.05(+0.14%)
Feb 10, 2017	33.09	33.33	33.06	33.22	1,299,134	-0.25(-0.74%)
Feb 09, 2017	33.41	33.60	33.38	33.47	1,740,855	+0.06(+0.17%)
Feb 08, 2017	33.34	33.42	33.19	33.41	2,435,507	+0.54(+1.63%)
Feb 07, 2017	32.79	32.94	32.73	32.88	3,099,611	+0.43(+1.31%)
Feb 06, 2017	32.43	32.51	32.39	32.45	1,583,849	-0.18(-0.56%)
Feb 03, 2017	32.73	32.75	32.55	32.63	3,501,751	+0.17(+0.51%)
Feb 02, 2017	32.54	32.66	32.46	32.47	6,229,024	+0.04(+0.12%)
Feb 01, 2017	32.34	32.56	32.20	32.43	4,352,551	+0.00(+0.00%)
Jan 31, 2017	32.26	32.46	32.25	32.43	4,023,006	+0.17(+0.51%)
Jan 30, 2017	32.02	32.28	31.95	32.26	4,809,421	-0.13(-0.41%)
Jan 27, 2017	32.25	32.43	32.21	32.40	4,409,373	+0.44(+1.38%)
Jan 26, 2017	31.94	32.01	31.79	31.95	4,123,228	-1.63(-4.86%)
Jan 25, 2017	33.47	33.62	33.40	33.59	2,153,958	+0.17(+0.52%)
Jan 24, 2017	33.27	33.49	33.25	33.41	2,375,973	+0.04(+0.12%)
Jan 23, 2017	33.17	33.42	33.14	33.37	1,781,587	+0.28(+0.86%)
Jan 20, 2017	32.87	33.11	32.87	33.09	1,932,892	+0.31(+0.94%)
Jan 19, 2017	32.70	32.83	32.63	32.78	3,028,915	-0.05(-0.14%)
Jan 18, 2017	32.81	32.94	32.77	32.83	2,181,309	+0.01(+0.02%)
Jan 17, 2017	32.71	32.92	32.67	32.82	2,489,781	+0.12(+0.36%)
Jan 13, 2017		32.70	32.70	32.70	0	-0.09(-0.26%)
Jan 12, 2017	32.70	32.82	32.63	32.79	2,366,020	+0.33(+1.02%)
Jan 11, 2017	32.37	32.54	32.17	32.46	2,005,179	+0.21(+0.66%)
Jan 10, 2017	32.39	32.39	32.22	32.25	1,435,243	-0.24(-0.75%)
Jan 09, 2017	32.31	32.54	32.31	32.49	1,398,276	+0.20(+0.61%)
Jan 06, 2017	32.26	32.34	32.22	32.29	1,712,766	-0.22(-0.68%)
Jan 05, 2017	32.31	32.63	32.28	32.51	2,091,630	+0.25(+0.78%)
Jan 04, 2017	32.13	32.27	32.06	32.26	1,986,199	+0.28(+0.89%)
Jan 03, 2017	31.83	32.01	31.70	31.98	3,216,289	-0.13(-0.39%)
Dec 30, 2016		32.10	32.10	32.10	0	+0.14(+0.44%)
Dec 29, 2016	31.91	32.04	31.91	31.96	1,245,693	+0.20(+0.62%)
Dec 28, 2016	31.75	31.90	31.72	31.76	1,069,298	-0.20(-0.62%)
Dec 27, 2016	31.95	32.03	31.87	31.96	879,652	+0.04(+0.12%)
Dec 23, 2016		31.92	31.92	31.92	0	+0.00(+0.00%)
Dec 22, 2016	31.94	32.01	31.80	31.92	2,060,539	+0.20(+0.62%)
Dec 21, 2016	31.80	31.95	31.69	31.72	1,435,340	-0.12(-0.37%)
Dec 20, 2016	31.73	31.90	31.65	31.84	1,871,168	+0.20(+0.62%)
Dec 19, 2016	31.68	31.82	31.55	31.65	1,970,165	+0.33(+1.06%)
Dec 16, 2016	31.39	31.49	31.23	31.31	2,642,860	+0.09(+0.30%)
Dec 15, 2016	31.27	31.30	31.14	31.22	2,915,146	-0.54(-1.69%)
Dec 14, 2016	32.09	32.17	31.72	31.76	5,096,135	-0.42(-1.30%)
Dec 13, 2016	32.00	32.31	31.98	32.17	2,403,423	+0.69(+2.18%)
Dec 12, 2016	31.30	31.54	31.29	31.49	3,075,442	+0.05(+0.15%)
Dec 09, 2016	31.19	31.46	31.16	31.44	3,145,626	+0.57(+1.84%)
Dec 08, 2016	30.97	31.05	30.82	30.87	2,573,609	-0.57(-1.81%)
Dec 07, 2016	31.21	31.49	31.15	31.44	2,932,265	+0.13(+0.43%)
Dec 06, 2016	31.51	31.73	31.21	31.31	3,604,704	-0.36(-1.12%)
Dec 05, 2016	31.66	31.72	31.46	31.66	3,099,580	+0.37(+1.18%)
Dec 02, 2016	31.08	31.39	31.00	31.29	1,630,210	+0.39(+1.28%)
Dec 01, 2016	31.07	31.10	30.75	30.90	2,523,581	-0.64(-2.03%)
Nov 30, 2016	32.16	32.17	31.53	31.54	4,281,820	+0.39(+1.24%)
Nov 29, 2016	31.11	31.22	31.05	31.15	1,592,276	+0.02(+0.08%)
Nov 28, 2016	31.16	31.25	31.02	31.13	1,708,105	-0.32(-1.00%)
Nov 25, 2016	31.39	31.53	31.35	31.44	1,273,070	+0.60(+1.94%)
Nov 23, 2016		30.84	30.84	30.84	0	-0.07(-0.23%)
Nov 22, 2016	30.91	31.01	30.78	30.91	2,583,794	+0.02(+0.05%)
Nov 21, 2016	30.72	30.90	30.72	30.90	6,741,258	+0.31(+1.01%)
Nov 18, 2016	30.49	30.67	30.43	30.59	5,253,203	-0.26(-0.84%)
Nov 17, 2016	30.72	30.89	30.70	30.85	2,492,219	-0.04(-0.13%)
Nov 16, 2016	30.77	30.99	30.73	30.89	5,970,503	-0.40(-1.29%)
Nov 15, 2016	31.09	31.32	31.05	31.29	2,002,706	+0.28(+0.92%)
Nov 14, 2016	31.07	31.13	30.81	31.01	2,499,006	-0.43(-1.35%)
Nov 11, 2016	31.35	31.67	31.33	31.43	2,189,031	-0.22(-0.70%)
Nov 10, 2016	31.40	31.74	31.10	31.65	5,185,288	-0.92(-2.83%)
Nov 09, 2016	32.13	32.69	32.13	32.58	2,140,124	-0.56(-1.69%)
Nov 08, 2016	32.93	33.25	32.93	33.14	1,739,896	+0.21(+0.62%)
Nov 07, 2016	32.74	32.98	32.69	32.93	1,485,996	+0.37(+1.14%)
Nov 04, 2016	32.81	32.86	32.54	32.56	1,972,191	-0.27(-0.82%)
Nov 03, 2016	33.03	33.05	32.79	32.83	1,447,011	-0.32(-0.98%)
Nov 02, 2016	33.31	33.31	33.10	33.15	1,876,778	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.