Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	26.90	27.18	26.59	27.09	817,211	+0.35(+1.29%)
Oct 30, 2017	26.35	27.00	26.35	26.74	1,835,529	-0.12(-0.46%)
Oct 27, 2017	26.85	27.11	26.68	26.86	1,388,855	-0.02(-0.07%)
Oct 26, 2017	26.65	26.98	26.48	26.88	1,604,878	+0.28(+1.05%)
Oct 25, 2017	26.83	27.06	26.52	26.61	2,444,596	-0.27(-1.00%)
Oct 24, 2017	26.65	27.22	26.65	26.87	3,724,123	+0.19(+0.72%)
Oct 23, 2017	27.09	27.29	26.66	26.68	2,670,494	-0.70(-2.56%)
Oct 20, 2017	27.73	28.32	26.94	27.38	4,849,901	-1.86(-6.37%)
Oct 19, 2017	29.17	29.32	28.95	29.25	1,498,000	+0.08(+0.26%)
Oct 18, 2017	28.87	29.28	28.87	29.17	1,202,724	+0.19(+0.66%)
Oct 17, 2017	29.01	29.17	28.81	28.98	1,039,800	-0.04(-0.13%)
Oct 16, 2017	29.51	29.64	28.99	29.02	1,572,216	-0.49(-1.66%)
Oct 13, 2017	29.58	29.63	29.18	29.51	1,291,567	+0.03(+0.10%)
Oct 12, 2017	28.63	29.52	28.63	29.48	1,462,925	+0.90(+3.16%)
Oct 11, 2017	28.55	28.69	28.42	28.57	1,058,511	+0.01(+0.03%)
Oct 10, 2017	28.42	28.67	28.40	28.56	739,139	+0.24(+0.85%)
Oct 09, 2017	28.23	28.38	28.22	28.32	673,881	+0.09(+0.31%)
Oct 06, 2017	28.09	28.28	27.92	28.24	909,543	+0.12(+0.41%)
Oct 05, 2017	28.05	28.29	27.84	28.12	863,467	+0.15(+0.55%)
Oct 04, 2017	27.69	27.98	27.58	27.97	742,261	+0.22(+0.80%)
Oct 03, 2017	27.94	27.97	27.58	27.75	952,477	-0.21(-0.76%)
Oct 02, 2017	27.94	28.11	27.72	27.96	830,768	+0.10(+0.34%)
Sep 29, 2017	27.76	27.94	27.60	27.86	1,142,902	+0.02(+0.07%)
Sep 28, 2017	27.74	27.85	27.40	27.84	1,015,793	+0.13(+0.49%)
Sep 27, 2017	27.45	27.79	27.18	27.71	1,471,956	+0.42(+1.52%)
Sep 26, 2017	27.50	27.50	27.18	27.29	863,181	-0.08(-0.28%)
Sep 25, 2017	27.33	27.65	27.20	27.37	1,092,204	+0.14(+0.52%)
Sep 22, 2017	27.13	27.29	27.06	27.23	688,459	+0.17(+0.63%)
Sep 21, 2017	27.33	27.46	27.03	27.06	945,872	-0.22(-0.80%)
Sep 20, 2017	27.22	27.35	27.07	27.27	712,721	+0.12(+0.45%)
Sep 19, 2017	27.24	27.30	27.03	27.15	818,398	-0.11(-0.42%)
Sep 18, 2017	27.48	27.52	27.19	27.27	635,964	-0.18(-0.65%)
Sep 15, 2017	27.34	27.45	27.07	27.45	998,663	+0.17(+0.62%)
Sep 14, 2017	27.47	27.56	27.13	27.27	801,431	-0.24(-0.86%)
Sep 13, 2017	27.07	27.62	27.02	27.51	947,920	+0.44(+1.64%)
Sep 12, 2017	27.12	27.48	27.02	27.07	678,560	-0.02(-0.07%)
Sep 11, 2017	27.20	27.29	27.03	27.09	906,651	+0.14(+0.53%)
Sep 08, 2017	26.49	27.21	26.45	26.94	1,085,279	+0.26(+0.96%)
Sep 07, 2017	26.63	26.71	26.32	26.69	612,395	+0.09(+0.32%)
Sep 06, 2017	26.41	26.80	26.32	26.60	838,290	+0.28(+1.08%)
Sep 05, 2017	26.95	26.99	26.26	26.32	653,327	-0.65(-2.42%)
Sep 01, 2017	26.90	27.18	26.81	26.97	508,790	+0.14(+0.53%)
Aug 31, 2017	27.04	27.10	26.68	26.83	1,526,020	-0.07(-0.25%)
Aug 30, 2017	26.43	26.92	26.34	26.90	749,030	+0.44(+1.68%)
Aug 29, 2017	26.17	26.49	26.08	26.45	510,040	+0.13(+0.50%)
Aug 28, 2017	26.58	26.70	26.20	26.32	813,310	-0.16(-0.61%)
Aug 25, 2017	26.41	26.62	26.15	26.48	622,355	+0.17(+0.65%)
Aug 24, 2017	26.06	26.37	26.05	26.31	966,224	+0.22(+0.83%)
Aug 23, 2017	26.40	26.48	26.06	26.09	687,343	-0.41(-1.53%)
Aug 22, 2017	26.34	26.59	26.26	26.50	783,451	+0.19(+0.72%)
Aug 21, 2017	26.25	26.44	25.98	26.31	686,177	+0.03(+0.11%)
Aug 18, 2017	26.20	26.52	26.13	26.28	1,138,666	-0.13(-0.50%)
Aug 17, 2017	26.77	26.95	26.37	26.41	855,278	-0.40(-1.48%)
Aug 16, 2017	26.64	26.93	26.60	26.81	474,853	+0.26(+0.96%)
Aug 15, 2017	26.64	26.64	26.34	26.56	719,145	-0.07(-0.25%)
Aug 14, 2017	26.70	26.79	26.58	26.62	1,076,416	+0.05(+0.18%)
Aug 11, 2017	26.31	26.62	26.22	26.58	1,255,850	+0.18(+0.68%)
Aug 10, 2017	26.29	26.57	26.00	26.40	1,200,923	+0.03(+0.11%)
Aug 09, 2017	26.60	26.68	26.13	26.37	1,339,514	-0.37(-1.38%)
Aug 08, 2017	27.34	27.40	26.64	26.74	1,418,066	-0.59(-2.15%)
Aug 07, 2017	27.38	27.46	27.19	27.32	1,649,475	-0.05(-0.17%)
Aug 04, 2017	26.82	27.47	26.77	27.37	1,265,047	+0.60(+2.22%)
Aug 03, 2017	27.22	27.46	26.73	26.77	1,234,902	-0.44(-1.63%)
Aug 02, 2017	27.41	27.85	27.09	27.22	1,667,976	-0.73(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.