Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	59.53	59.82	59.39	59.67	75,720	+0.28(+0.47%)
Oct 30, 2017	58.92	59.40	58.92	59.39	59,762	+0.46(+0.78%)
Oct 27, 2017	59.02	59.02	58.56	58.93	57,698	+0.84(+1.45%)
Oct 26, 2017	57.57	58.29	57.45	58.09	74,676	+0.41(+0.70%)
Oct 25, 2017	57.58	57.82	57.26	57.68	170,960	-0.37(-0.64%)
Oct 24, 2017	56.59	58.15	56.46	58.05	103,476	+1.51(+2.67%)
Oct 23, 2017	56.73	56.73	56.41	56.54	87,732	+0.50(+0.89%)
Oct 20, 2017	56.10	56.23	55.96	56.04	53,058	-0.81(-1.43%)
Oct 19, 2017	56.49	56.88	56.49	56.85	43,088	+0.03(+0.06%)
Oct 18, 2017	56.64	56.86	56.56	56.82	60,219	+0.41(+0.73%)
Oct 17, 2017	56.28	56.42	56.19	56.41	94,315	-0.35(-0.62%)
Oct 16, 2017	56.66	56.83	56.62	56.76	51,902	-0.42(-0.73%)
Oct 13, 2017	57.25	57.40	57.15	57.18	52,589	+0.24(+0.42%)
Oct 12, 2017	56.93	57.09	56.82	56.94	116,258	+0.27(+0.48%)
Oct 11, 2017	56.49	56.79	56.36	56.67	62,266	+0.64(+1.14%)
Oct 10, 2017	55.79	56.20	55.74	56.03	317,914	-0.17(-0.30%)
Oct 09, 2017	54.22	56.39	54.19	56.20	31,650	+2.05(+3.78%)
Oct 06, 2017	53.79	54.24	53.79	54.16	45,667	-0.80(-1.45%)
Oct 05, 2017	54.92	55.01	54.71	54.95	59,829	-0.30(-0.54%)
Oct 04, 2017	55.03	55.31	54.90	55.25	61,121	-0.01(-0.02%)
Oct 03, 2017	55.15	55.28	55.15	55.26	54,396	+0.48(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.