Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.89	25.06	24.47	24.55	5,577,427	+0.13(+0.54%)
Oct 30, 2018	24.34	24.68	24.22	24.42	7,792,656	-0.04(-0.18%)
Oct 29, 2018	25.29	25.29	24.17	24.47	6,110,600	-0.51(-2.04%)
Oct 26, 2018	24.44	25.14	24.28	24.97	5,671,385	+0.21(+0.83%)
Oct 25, 2018	24.85	25.00	24.66	24.77	5,340,176	+0.26(+1.05%)
Oct 24, 2018	25.50	25.54	24.51	24.51	7,327,668	-0.88(-3.48%)
Oct 23, 2018	25.69	25.75	25.17	25.39	6,075,264	-0.74(-2.85%)
Oct 22, 2018	26.48	26.53	26.04	26.14	5,077,213	-0.19(-0.73%)
Oct 19, 2018	26.20	26.47	26.06	26.33	6,245,510	+0.16(+0.62%)
Oct 18, 2018	26.42	26.57	26.04	26.17	6,545,153	-0.53(-1.99%)
Oct 17, 2018	26.91	27.00	26.49	26.70	5,137,584	-0.42(-1.55%)
Oct 16, 2018	27.23	27.36	26.95	27.12	3,850,658	-0.01(-0.05%)
Oct 15, 2018	27.16	27.47	26.99	27.13	4,598,103	+0.13(+0.46%)
Oct 12, 2018	26.68	27.13	26.55	27.01	6,175,237	+0.80(+3.04%)
Oct 11, 2018	27.33	27.52	26.18	26.21	7,740,740	-1.33(-4.82%)
Oct 10, 2018	28.80	28.80	27.49	27.54	6,484,107	-1.19(-4.13%)
Oct 09, 2018	29.04	29.18	28.70	28.73	4,562,385	-0.18(-0.61%)
Oct 08, 2018	28.63	29.07	28.55	28.90	4,088,134	+0.03(+0.10%)
Oct 05, 2018	29.48	29.51	28.80	28.87	5,232,787	-0.61(-2.08%)
Oct 04, 2018	29.22	29.54	29.06	29.48	8,131,202	+0.21(+0.70%)
Oct 03, 2018	29.03	29.48	28.81	29.28	5,889,205	+0.30(+1.04%)
Oct 02, 2018	29.32	29.33	28.81	28.98	3,973,130	-0.34(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.