Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.68	15.11	13.64	14.54	569,731	+2.23(+18.12%)
Oct 30, 2018	12.05	12.44	11.79	12.31	111,704	+0.33(+2.75%)
Oct 29, 2018	12.59	12.87	11.80	11.98	84,846	-0.43(-3.46%)
Oct 26, 2018	12.23	12.67	11.91	12.41	107,400	-0.04(-0.32%)
Oct 25, 2018	12.28	12.85	12.28	12.45	317,472	+0.27(+2.22%)
Oct 24, 2018	13.00	13.42	12.15	12.18	306,572	-0.81(-6.24%)
Oct 23, 2018	12.40	13.33	12.40	12.99	204,837	+0.39(+3.10%)
Oct 22, 2018	12.95	13.07	12.37	12.60	193,856	-0.28(-2.17%)
Oct 19, 2018	13.08	13.18	12.57	12.88	404,700	-0.19(-1.45%)
Oct 18, 2018	13.11	13.41	12.89	13.07	115,764	-0.03(-0.23%)
Oct 17, 2018	13.10	13.17	12.61	13.10	1,113,897	-0.02(-0.15%)
Oct 16, 2018	12.32	13.30	12.32	13.12	229,517	+0.90(+7.36%)
Oct 15, 2018	11.88	12.32	11.84	12.22	84,112	+0.32(+2.69%)
Oct 12, 2018	11.50	12.14	11.46	11.90	404,300	+0.34(+2.94%)
Oct 11, 2018	11.88	11.92	11.55	11.56	117,147	-0.32(-2.69%)
Oct 10, 2018	12.50	12.55	11.81	11.88	237,217	-0.69(-5.49%)
Oct 09, 2018	12.55	12.81	12.27	12.57	140,931	+0.02(+0.16%)
Oct 08, 2018	12.64	12.65	12.28	12.55	126,006	-0.11(-0.87%)
Oct 05, 2018	12.72	12.90	12.12	12.66	199,100	-0.08(-0.63%)
Oct 04, 2018	13.43	13.45	12.68	12.74	189,768	-0.76(-5.63%)
Oct 03, 2018	13.27	13.67	13.23	13.50	207,723	+0.26(+1.96%)
Oct 02, 2018	13.11	13.53	12.89	13.24	134,902	+0.11(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.