Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Oct 26, 2018	0.2150	0.2150	0.2150	0.2150	25,000	-0.01(-2.27%)
Oct 25, 2018	0.2200	0.2200	0.2200	0.2200	91,499	+0.00(+0.00%)
Oct 24, 2018	0.2200	0.2200	0.2200	0.2200	25,000	+0.00(+0.00%)
Oct 23, 2018	0.2250	0.2250	0.2200	0.2200	35,500	+0.00(+0.00%)
Oct 15, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Oct 12, 2018	0.2200	0.2200	0.2200	0.2200	19,000	+0.00(+0.00%)
Oct 11, 2018	0.2200	0.2200	0.2200	0.2200	2,500	+0.00(+0.00%)
Oct 09, 2018	0.2200	0.2200	0.2200	0.2200	2,500	+0.00(+0.00%)
Oct 04, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.