Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	58.60	59.60	57.97	58.58	1,182,617	+0.84(+1.45%)
Oct 30, 2018	54.84	57.83	54.10	57.74	759,113	+3.36(+6.18%)
Oct 29, 2018	54.92	56.27	53.64	54.38	678,158	+0.32(+0.59%)
Oct 26, 2018	54.06	54.87	53.34	54.06	850,600	-0.95(-1.73%)
Oct 25, 2018	54.48	55.94	53.94	55.01	744,297	+1.12(+2.08%)
Oct 24, 2018	59.10	59.96	53.40	53.89	1,872,510	-5.48(-9.23%)
Oct 23, 2018	59.52	60.05	58.42	59.37	729,188	-0.69(-1.15%)
Oct 22, 2018	60.26	60.82	58.90	60.06	380,912	-0.06(-0.10%)
Oct 19, 2018	59.26	60.19	58.78	60.12	535,100	+1.28(+2.18%)
Oct 18, 2018	59.46	60.00	58.42	58.84	499,842	-0.76(-1.28%)
Oct 17, 2018	59.47	59.96	58.45	59.60	720,961	+0.31(+0.52%)
Oct 16, 2018	59.17	59.60	58.37	59.29	475,054	+0.46(+0.78%)
Oct 15, 2018	57.81	59.28	57.81	58.83	347,348	+0.90(+1.55%)
Oct 12, 2018	57.87	58.27	56.96	57.93	574,900	+0.92(+1.61%)
Oct 11, 2018	57.68	58.45	57.00	57.01	780,022	-0.64(-1.11%)
Oct 10, 2018	59.90	61.10	57.52	57.65	1,196,734	-2.31(-3.85%)
Oct 09, 2018	64.28	64.28	59.31	59.96	3,361,977	-4.58(-7.10%)
Oct 08, 2018	63.25	64.85	62.78	64.54	365,106	+0.99(+1.56%)
Oct 05, 2018	63.65	65.06	63.39	63.55	557,300	-0.03(-0.05%)
Oct 04, 2018	65.44	65.57	62.92	63.58	2,091,893	-3.68(-5.47%)
Oct 03, 2018	66.79	67.61	66.20	67.26	595,789	+0.90(+1.36%)
Oct 02, 2018	66.08	66.77	65.93	66.36	470,414	+0.35(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.