Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	123.09	123.64	122.24	122.37	374,618	+0.93(+0.77%)
Oct 30, 2018	120.51	121.56	120.35	121.44	282,433	+0.27(+0.23%)
Oct 29, 2018	121.73	122.38	120.14	121.17	411,123	-1.08(-0.88%)
Oct 26, 2018	122.48	122.80	121.00	122.25	397,758	+0.62(+0.51%)
Oct 25, 2018	122.30	122.47	121.41	121.63	371,929	+0.19(+0.15%)
Oct 24, 2018	124.28	124.30	121.32	121.44	548,643	-2.37(-1.92%)
Oct 23, 2018	123.00	124.34	122.17	123.81	501,463	+0.46(+0.37%)
Oct 22, 2018	124.83	124.83	123.01	123.35	447,237	-0.99(-0.80%)
Oct 19, 2018	124.31	124.92	124.06	124.34	1,121,129	+3.56(+2.95%)
Oct 18, 2018	121.41	122.18	120.42	120.78	431,884	+1.02(+0.85%)
Oct 17, 2018	119.42	120.02	119.05	119.77	433,143	-0.72(-0.60%)
Oct 16, 2018	119.99	120.78	119.62	120.48	435,675	+2.36(+1.99%)
Oct 15, 2018	117.83	118.84	117.55	118.13	492,593	-0.34(-0.29%)
Oct 12, 2018	118.74	119.26	117.87	118.47	507,725	+1.61(+1.38%)
Oct 11, 2018	119.69	119.70	116.41	116.86	720,553	-2.87(-2.40%)
Oct 10, 2018	122.05	122.17	119.68	119.73	705,751	-4.65(-3.74%)
Oct 09, 2018	123.31	124.94	123.19	124.38	399,790	-0.55(-0.44%)
Oct 08, 2018	123.66	125.04	123.65	124.93	331,900	+0.85(+0.69%)
Oct 05, 2018	124.23	124.60	123.67	124.08	346,500	-0.75(-0.60%)
Oct 04, 2018	125.50	125.53	124.25	124.83	333,930	-1.78(-1.41%)
Oct 03, 2018	127.34	127.53	126.33	126.61	356,839	+0.06(+0.05%)
Oct 02, 2018	126.40	127.02	125.74	126.55	312,064	-0.82(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.