Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.65	12.82	12.65	12.69	25,736	+0.08(+0.59%)
Oct 30, 2018	12.60	12.61	12.55	12.61	2,757	+0.26(+2.15%)
Oct 29, 2018	12.29	12.60	12.28	12.35	10,114	-0.21(-1.63%)
Oct 26, 2018	12.54	12.63	12.40	12.55	7,500	-0.04(-0.36%)
Oct 25, 2018	12.50	12.65	12.49	12.60	14,562	+0.04(+0.36%)
Oct 24, 2018	12.60	12.65	12.55	12.55	3,278	+0.21(+1.70%)
Oct 23, 2018	11.94	12.34	11.94	12.34	20,249	-0.59(-4.56%)
Oct 22, 2018	12.95	12.95	12.84	12.93	9,323	-0.10(-0.77%)
Oct 19, 2018	12.94	13.11	12.94	13.03	7,600	-0.17(-1.29%)
Oct 18, 2018	13.25	13.29	13.13	13.20	18,950	+0.30(+2.33%)
Oct 17, 2018	12.85	12.95	12.84	12.90	2,866	+0.06(+0.45%)
Oct 16, 2018	12.88	12.91	12.76	12.84	10,604	+0.36(+2.90%)
Oct 15, 2018	12.20	12.54	12.20	12.48	41,336	+0.44(+3.65%)
Oct 12, 2018	12.20	12.20	12.04	12.04	43,000	+0.14(+1.18%)
Oct 11, 2018	12.23	12.23	11.58	11.90	39,088	-0.15(-1.24%)
Oct 10, 2018	12.25	12.25	12.02	12.05	17,682	-0.31(-2.55%)
Oct 09, 2018	12.48	12.65	12.23	12.37	59,860	-0.29(-2.25%)
Oct 08, 2018	12.69	12.83	12.56	12.65	27,109	-0.21(-1.67%)
Oct 05, 2018	12.86	13.11	12.61	12.87	113,000	-1.94(-13.07%)
Oct 04, 2018	15.27	15.27	14.71	14.80	310,864	-0.34(-2.27%)
Oct 03, 2018	14.91	15.23	14.91	15.14	16,520	+0.48(+3.29%)
Oct 02, 2018	14.70	14.70	14.60	14.66	17,719	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.