Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.60	12.80	12.60	12.80	2,300	+0.30(+2.40%)
Oct 30, 2018	12.07	12.50	12.07	12.50	3,962	+0.42(+3.48%)
Oct 29, 2018	12.26	12.26	12.08	12.08	5,688	-0.17(-1.39%)
Oct 26, 2018	12.52	12.52	12.25	12.25	1,400	-0.55(-4.30%)
Oct 24, 2018		12.80	12.80	12.80	0	+0.33(+2.65%)
Oct 23, 2018	12.62	12.62	12.47	12.47	1,300	-0.03(-0.24%)
Oct 22, 2018	12.51	12.51	12.50	12.50	803	+0.30(+2.46%)
Oct 19, 2018	12.21	12.21	12.20	12.20	300	+0.00(+0.00%)
Oct 18, 2018	12.54	12.54	12.20	12.20	2,300	-0.28(-2.24%)
Oct 17, 2018	12.43	12.51	12.42	12.48	3,900	-0.07(-0.56%)
Oct 16, 2018	12.61	12.80	12.55	12.55	2,700	+0.06(+0.48%)
Oct 15, 2018	12.21	12.69	12.21	12.49	3,800	+0.22(+1.79%)
Oct 12, 2018		12.27	12.27	12.27	82	+0.00(+0.00%)
Oct 11, 2018	12.25	12.27	12.25	12.27	1,400	-0.08(-0.65%)
Oct 10, 2018	12.46	12.46	12.34	12.35	6,400	-0.20(-1.59%)
Oct 09, 2018	12.72	12.73	12.54	12.55	1,900	-0.15(-1.18%)
Oct 05, 2018		12.70	12.70	12.70	0	+0.00(+0.00%)
Oct 04, 2018	12.65	12.75	12.65	12.70	4,800	-0.05(-0.39%)
Oct 03, 2018	12.75	12.75	12.74	12.75	729	+0.00(+0.00%)
Oct 02, 2018	12.69	12.80	12.69	12.75	2,200	+0.15(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.