Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	70.53	72.05	70.39	70.53	5,064,201	+1.01(+1.45%)
Oct 30, 2018	68.71	69.75	68.04	69.53	4,373,481	+1.27(+1.86%)
Oct 29, 2018	68.72	69.85	67.39	68.26	3,647,577	+0.44(+0.65%)
Oct 26, 2018	68.65	68.94	67.19	67.81	3,333,354	-1.65(-2.38%)
Oct 25, 2018	69.24	70.41	68.95	69.47	3,068,033	+1.16(+1.70%)
Oct 24, 2018	71.23	71.50	68.10	68.31	3,621,846	-3.20(-4.48%)
Oct 23, 2018	70.71	71.90	69.96	71.51	2,973,756	-0.47(-0.66%)
Oct 22, 2018	73.63	73.76	71.89	71.99	2,896,746	-1.42(-1.94%)
Oct 19, 2018	72.58	74.29	72.58	73.41	2,424,995	+0.05(+0.07%)
Oct 18, 2018	74.82	75.42	72.93	73.35	2,497,738	-1.63(-2.18%)
Oct 17, 2018	73.58	75.82	73.45	74.99	3,249,656	+1.41(+1.91%)
Oct 16, 2018	73.60	73.87	72.69	73.58	2,409,474	+0.32(+0.44%)
Oct 15, 2018	73.16	74.11	73.02	73.26	2,434,718	-0.27(-0.37%)
Oct 12, 2018	74.57	74.90	71.75	73.53	3,553,797	+0.05(+0.06%)
Oct 11, 2018	76.97	77.03	73.28	73.48	4,669,029	-3.83(-4.95%)
Oct 10, 2018	79.84	80.18	77.21	77.31	2,978,315	-2.38(-2.98%)
Oct 09, 2018	79.76	80.14	78.64	79.69	3,103,286	-0.03(-0.04%)
Oct 08, 2018	78.36	80.21	78.24	79.72	2,996,274	+1.15(+1.46%)
Oct 05, 2018	78.97	79.61	78.37	78.57	2,399,866	-0.26(-0.32%)
Oct 04, 2018	77.25	79.24	77.15	78.82	4,059,498	+1.77(+2.30%)
Oct 03, 2018	77.10	77.87	76.54	77.05	3,522,743	+0.73(+0.96%)
Oct 02, 2018	76.24	77.00	75.61	76.32	1,782,331	-0.08(-0.10%)
Oct 01, 2018	76.48	77.18	76.13	76.39	1,912,320	+0.19(+0.25%)
Sep 28, 2018	75.26	76.75	74.26	76.21	4,617,981	+0.20(+0.26%)
Sep 27, 2018	76.15	76.72	75.58	76.01	1,887,945	-0.03(-0.04%)
Sep 26, 2018	77.24	77.58	75.93	76.04	2,554,995	-1.09(-1.41%)
Sep 25, 2018	78.12	78.35	77.06	77.13	1,950,184	-0.56(-0.73%)
Sep 24, 2018	78.79	78.96	77.53	77.69	2,977,559	-1.04(-1.32%)
Sep 21, 2018	78.69	78.92	77.94	78.73	3,397,174	+0.34(+0.43%)
Sep 20, 2018	77.97	78.96	77.88	78.39	3,143,205	+1.05(+1.35%)
Sep 19, 2018	75.45	78.00	75.39	77.35	3,904,972	+1.98(+2.62%)
Sep 18, 2018	74.67	75.60	74.25	75.37	2,229,299	+0.92(+1.23%)
Sep 17, 2018	74.98	75.68	74.32	74.45	2,216,377	-0.65(-0.87%)
Sep 14, 2018	73.32	75.27	73.26	75.11	2,977,696	+2.09(+2.86%)
Sep 13, 2018	73.13	73.68	72.79	73.02	2,575,988	+0.23(+0.31%)
Sep 12, 2018	73.26	73.45	72.48	72.79	2,580,718	-0.66(-0.90%)
Sep 11, 2018	73.78	73.96	72.81	73.45	2,044,779	-0.78(-1.05%)
Sep 10, 2018	74.74	74.84	74.11	74.23	1,918,183	+0.31(+0.42%)
Sep 07, 2018	74.51	74.70	73.62	73.93	1,736,280	-0.33(-0.45%)
Sep 06, 2018	75.16	75.45	73.97	74.26	1,688,935	-0.74(-0.99%)
Sep 05, 2018	74.30	75.45	74.14	75.00	1,753,039	+0.73(+0.98%)
Sep 04, 2018	73.53	74.43	73.38	74.27	2,207,260	+0.38(+0.51%)
Aug 31, 2018		73.90	73.90	73.90	0	-0.14(-0.18%)
Aug 30, 2018	74.60	74.81	73.81	74.03	2,029,389	-0.94(-1.25%)
Aug 29, 2018	75.30	75.30	74.04	74.97	2,369,807	-0.53(-0.71%)
Aug 28, 2018	75.73	76.03	75.24	75.51	2,233,236	+0.02(+0.02%)
Aug 27, 2018	74.60	75.90	74.36	75.49	2,289,015	+1.38(+1.86%)
Aug 24, 2018	74.15	74.36	73.92	74.11	2,337,908	+0.50(+0.67%)
Aug 23, 2018	74.14	74.14	73.41	73.62	1,498,174	-0.63(-0.85%)
Aug 22, 2018	74.81	74.81	73.95	74.25	1,894,243	-0.71(-0.95%)
Aug 21, 2018	73.86	75.42	73.73	74.96	1,950,291	+1.14(+1.54%)
Aug 20, 2018	73.78	74.27	73.60	73.83	1,699,999	+0.20(+0.27%)
Aug 17, 2018	72.90	73.80	72.75	73.63	2,114,122	+0.52(+0.71%)
Aug 16, 2018	72.49	73.45	72.45	73.11	2,235,353	+1.33(+1.85%)
Aug 15, 2018	71.93	72.25	71.32	71.78	2,128,458	-0.80(-1.10%)
Aug 14, 2018	71.96	72.78	71.96	72.58	1,841,276	+0.69(+0.96%)
Aug 13, 2018	72.19	72.29	71.46	71.89	2,444,767	-0.38(-0.53%)
Aug 10, 2018	73.36	73.63	71.78	72.27	3,202,581	-2.21(-2.97%)
Aug 09, 2018	75.65	75.80	74.35	74.48	2,739,051	-1.18(-1.56%)
Aug 08, 2018	74.74	75.82	74.40	75.66	3,386,240	+0.89(+1.19%)
Aug 07, 2018	74.61	75.67	74.56	74.77	2,504,247	+0.49(+0.66%)
Aug 06, 2018	74.12	74.85	73.64	74.28	2,192,650	+0.19(+0.25%)
Aug 03, 2018	74.08	74.62	73.67	74.10	2,488,078	-0.34(-0.46%)
Aug 02, 2018	73.79	74.92	73.04	74.44	4,677,200	-0.47(-0.63%)
Aug 01, 2018	75.56	76.17	74.65	74.91	3,260,659	-0.30(-0.40%)
Jul 31, 2018	75.13	75.56	74.61	75.21	4,184,808	+0.57(+0.77%)
Jul 30, 2018	74.01	75.44	73.89	74.63	3,082,141	+0.93(+1.26%)
Jul 27, 2018	73.45	74.30	73.39	73.70	2,593,543	+0.59(+0.81%)
Jul 26, 2018	72.66	73.90	72.66	73.11	2,429,427	+0.84(+1.17%)
Jul 25, 2018	72.86	73.16	71.29	72.27	3,401,107	-0.88(-1.20%)
Jul 24, 2018	72.55	73.90	72.16	73.15	2,435,987	+0.92(+1.27%)
Jul 23, 2018	70.99	72.44	70.82	72.23	2,362,216	+1.24(+1.75%)
Jul 20, 2018	70.95	71.23	70.69	70.99	3,035,869	-0.34(-0.47%)
Jul 19, 2018	72.35	72.75	71.29	71.32	2,436,013	-1.33(-1.84%)
Jul 18, 2018	71.58	72.81	71.44	72.66	2,453,530	+1.10(+1.53%)
Jul 17, 2018	71.73	72.01	71.35	71.56	2,054,517	-0.21(-0.29%)
Jul 16, 2018	70.98	71.82	70.92	71.77	1,792,310	+0.92(+1.29%)
Jul 13, 2018	70.70	71.23	70.44	70.85	1,744,993	-0.17(-0.24%)
Jul 12, 2018	71.70	71.70	70.37	71.02	2,371,823	-0.07(-0.10%)
Jul 11, 2018	71.89	72.05	70.94	71.10	2,409,168	-1.20(-1.66%)
Jul 10, 2018	72.92	73.19	71.85	72.30	2,682,117	-0.49(-0.68%)
Jul 09, 2018	71.05	72.97	70.97	72.79	2,770,465	+2.10(+2.97%)
Jul 06, 2018	69.94	70.88	69.47	70.69	1,977,878	+0.38(+0.54%)
Jul 05, 2018	70.70	70.87	69.71	70.31	1,917,807	+0.26(+0.37%)
Jul 03, 2018		70.05	70.05	70.05	0	-0.25(-0.36%)
Jul 02, 2018	69.21	70.30	68.94	70.30	1,864,693	+0.61(+0.88%)
Jun 29, 2018	70.32	70.98	69.67	69.69	2,158,068	-0.06(-0.09%)
Jun 28, 2018	69.50	69.99	68.60	69.75	2,860,661	+0.28(+0.40%)
Jun 27, 2018	70.92	71.25	69.40	69.47	3,046,740	-1.56(-2.19%)
Jun 26, 2018	71.66	71.89	70.76	71.03	2,010,424	-0.50(-0.70%)
Jun 25, 2018	71.55	71.91	70.99	71.53	1,817,655	-0.39(-0.54%)
Jun 22, 2018	72.54	72.67	71.88	71.92	2,347,522	+0.06(+0.08%)
Jun 21, 2018	72.16	72.46	71.59	71.86	1,722,972	-0.31(-0.43%)
Jun 20, 2018	72.93	73.10	72.08	72.17	2,361,258	-0.57(-0.78%)
Jun 19, 2018	72.07	72.91	71.99	72.74	2,085,897	-0.26(-0.36%)
Jun 18, 2018	72.85	73.07	72.17	73.00	2,805,069	-0.45(-0.62%)
Jun 15, 2018		73.53	71.97	73.45	4,339,053	-0.14(-0.19%)
Jun 14, 2018	74.10	74.15	73.25	73.60	2,682,509	-0.41(-0.55%)
Jun 13, 2018	74.45	74.94	73.74	74.01	2,978,363	-0.34(-0.46%)
Jun 12, 2018	75.31	75.67	74.10	74.35	2,648,666	-0.80(-1.07%)
Jun 11, 2018	75.44	76.06	75.12	75.15	2,580,568	+0.22(+0.29%)
Jun 08, 2018	74.37	75.00	74.06	74.94	1,851,840	+0.60(+0.81%)
Jun 07, 2018	74.70	74.78	73.72	74.33	2,047,897	+0.07(+0.09%)
Jun 06, 2018		74.53		74.27	2,045,770	+0.81(+1.11%)
Jun 05, 2018	73.61	73.92	72.59	73.45	2,083,316	-0.45(-0.62%)
Jun 04, 2018	74.45	74.83	73.80	73.91	2,160,784	+0.25(+0.33%)
Jun 01, 2018	73.45	74.01	73.12	73.66	2,373,890	+1.49(+2.07%)
May 31, 2018	72.62	72.84	71.73	72.17	4,791,743	-0.75(-1.03%)
May 30, 2018	71.84	73.20	71.59	72.92	3,254,962	+2.15(+3.03%)
May 29, 2018	73.39	73.45	70.44	70.78	3,917,306	-3.76(-5.05%)
May 25, 2018		74.54	74.54	74.54	0	-0.27(-0.36%)
May 24, 2018	74.91	75.15	74.03	74.81	2,946,119	-0.39(-0.52%)
May 23, 2018	75.40	75.59	74.21	75.20	2,839,432	-0.79(-1.04%)
May 22, 2018	75.85	76.76	75.81	75.99	2,409,529	+0.26(+0.34%)
May 21, 2018	75.94	76.45	75.54	75.73	2,174,575	+0.06(+0.08%)
May 18, 2018	75.80	76.10	75.12	75.67	3,064,790	-0.13(-0.18%)
May 17, 2018	74.65	76.08	74.52	75.80	3,113,221	+1.06(+1.42%)
May 16, 2018	74.10	75.14	73.95	74.74	2,562,581	+0.47(+0.63%)
May 15, 2018	73.72	75.05	73.62	74.27	4,049,150	+0.50(+0.67%)
May 14, 2018	74.10	74.41	73.63	73.78	2,605,632	-0.01(-0.01%)
May 11, 2018	74.57	74.95	73.51	73.78	3,576,035	-0.71(-0.95%)
May 10, 2018	74.03	74.52	73.22	74.49	2,880,573	+0.52(+0.71%)
May 09, 2018	74.29	74.47	73.18	73.97	3,790,797	+0.02(+0.03%)
May 08, 2018	74.15	75.03	73.50	73.95	2,155,884	-0.30(-0.40%)
May 07, 2018	74.40	74.86	73.71	74.24	2,332,388	-0.12(-0.16%)
May 04, 2018	71.64	74.74	71.64	74.36	3,108,334	+2.26(+3.14%)
May 03, 2018	74.75	75.18	70.79	72.10	7,764,986	-2.68(-3.59%)
May 02, 2018	77.97	78.15	74.65	74.78	4,371,422	-3.61(-4.60%)
May 01, 2018	78.30	78.46	77.48	78.39	1,595,859	-0.16(-0.20%)
Apr 30, 2018	79.88	80.14	78.54	78.54	2,281,648	-0.96(-1.21%)
Apr 27, 2018	78.84	79.66	78.54	79.50	1,028,074	+0.32(+0.40%)
Apr 26, 2018	78.87	79.50	78.40	79.18	1,357,750	+0.31(+0.39%)
Apr 25, 2018	78.85	79.33	77.94	78.87	1,593,612	-0.27(-0.35%)
Apr 24, 2018	79.78	80.46	78.44	79.15	1,609,718	-0.18(-0.22%)
Apr 23, 2018	79.33	79.72	78.89	79.32	1,288,233	+0.26(+0.33%)
Apr 20, 2018	79.44	79.56	78.60	79.07	2,085,139	-0.03(-0.04%)
Apr 19, 2018	78.13	79.70	78.13	79.10	1,913,216	+0.91(+1.16%)
Apr 18, 2018	77.84	78.57	77.62	78.19	1,914,249	+0.69(+0.90%)
Apr 17, 2018	78.18	78.79	77.23	77.49	1,889,707	-0.13(-0.17%)
Apr 16, 2018	77.80	78.00	77.12	77.63	2,280,281	+0.59(+0.77%)
Apr 13, 2018	78.24	78.30	76.66	77.03	1,725,126	-0.55(-0.71%)
Apr 12, 2018	76.63	78.12	76.47	77.59	1,836,481	+1.53(+2.01%)
Apr 11, 2018	76.46	77.12	75.96	76.06	2,477,355	-1.29(-1.66%)
Apr 10, 2018	76.52	77.74	76.37	77.34	3,408,959	+2.03(+2.70%)
Apr 09, 2018	76.12	76.98	75.18	75.31	3,234,616	-0.28(-0.37%)
Apr 06, 2018	76.57	77.20	74.67	75.59	2,437,827	-1.91(-2.46%)
Apr 05, 2018	77.81	78.19	76.91	77.50	1,990,457	+0.36(+0.47%)
Apr 04, 2018	74.55	77.37	74.43	77.14	2,709,183	+1.17(+1.55%)
Apr 03, 2018	75.25	76.20	74.56	75.96	2,988,316	+1.39(+1.86%)
Apr 02, 2018	76.39	76.50	73.36	74.57	3,553,437	-1.92(-2.51%)
Mar 29, 2018		76.50	76.50	76.50	0	+0.48(+0.63%)
Mar 28, 2018	76.10	76.66	75.24	76.01	3,163,927	+0.25(+0.33%)
Mar 27, 2018	77.15	77.75	75.24	75.76	3,145,631	-1.19(-1.55%)
Mar 26, 2018	75.83	77.73	75.13	76.95	2,574,042	+2.61(+3.51%)
Mar 23, 2018	77.94	77.97	74.06	74.35	3,211,677	-3.27(-4.21%)
Mar 22, 2018	79.21	79.73	77.31	77.61	3,200,671	-2.82(-3.51%)
Mar 21, 2018	80.65	81.43	80.37	80.43	2,694,113	-0.01(-0.02%)
Mar 20, 2018	80.05	80.87	79.94	80.45	2,380,858	+0.87(+1.10%)
Mar 19, 2018	80.19	80.48	78.57	79.58	2,809,809	-0.69(-0.86%)
Mar 16, 2018	80.37	80.87	79.97	80.26	5,074,788	+0.12(+0.15%)
Mar 15, 2018	80.19	81.01	79.86	80.14	2,392,415	+0.33(+0.41%)
Mar 14, 2018	81.46	81.46	79.58	79.82	2,454,670	-1.14(-1.41%)
Mar 13, 2018	81.71	82.13	80.74	80.96	2,894,957	-0.21(-0.26%)
Mar 12, 2018	81.53	81.67	80.95	81.18	4,670,328	-0.30(-0.37%)
Mar 09, 2018	80.22	81.53	79.99	81.48	3,238,852	+2.08(+2.61%)
Mar 08, 2018	79.54	79.72	78.30	79.41	1,805,504	+0.13(+0.17%)
Mar 07, 2018		79.44	78.24	79.27	2,000,052	-0.17(-0.21%)
Mar 06, 2018	78.98	79.64	78.29	79.44	2,111,574	+0.98(+1.24%)
Mar 05, 2018	77.20	79.24	76.94	78.47	3,072,715	+0.46(+0.59%)
Mar 02, 2018	76.70	78.17	75.67	78.01	3,266,085	+1.23(+1.61%)
Mar 01, 2018	78.64	79.41	76.55	76.78	3,770,771	-1.77(-2.25%)
Feb 28, 2018	80.88	81.04	78.51	78.54	2,776,476	-1.75(-2.18%)
Feb 27, 2018	81.26	82.09	80.27	80.29	3,361,781	-1.06(-1.30%)
Feb 26, 2018	80.99	81.66	80.69	81.35	2,598,869	+0.84(+1.05%)
Feb 23, 2018	80.00	80.53	79.25	80.51	2,467,865	+0.88(+1.10%)
Feb 22, 2018			79.51	79.63	2,947,615	-0.62(-0.77%)
Feb 21, 2018	80.15	81.53	80.15	80.25	3,335,958	+0.11(+0.14%)
Feb 20, 2018	80.52	80.70	79.70	80.14	3,020,546	-0.04(-0.05%)
Feb 16, 2018		80.17	80.17	80.17	0	-0.22(-0.27%)
Feb 15, 2018	82.11	82.75	79.93	80.39	3,210,955	-1.13(-1.38%)
Feb 14, 2018	78.01	81.84	77.95	81.52	4,005,649	+3.21(+4.10%)
Feb 13, 2018	78.28	78.92	77.90	78.31	3,844,564	-0.71(-0.90%)
Feb 12, 2018	79.40	80.92	78.04	79.02	4,715,761	+1.33(+1.72%)
Feb 09, 2018	76.72	78.39	74.80	77.69	5,830,041	+1.95(+2.57%)
Feb 08, 2018	81.51	82.03	75.65	75.74	5,997,221	-5.71(-7.01%)
Feb 07, 2018	80.75	82.20	80.37	81.45	3,086,302	+0.13(+0.16%)
Feb 06, 2018	78.92	81.84	78.03	81.32	5,659,304	-1.07(-1.30%)
Feb 05, 2018	84.94	85.60	81.39	82.39	3,558,099	-3.58(-4.16%)
Feb 02, 2018	87.68	88.20	85.69	85.96	2,754,149	-2.34(-2.65%)
Feb 01, 2018	86.88	88.35	86.73	88.30	2,722,140	+1.25(+1.43%)
Jan 31, 2018	89.12	89.36	86.80	87.05	4,167,904	-1.88(-2.12%)
Jan 30, 2018	90.55	90.57	88.78	88.94	3,305,251	-2.92(-3.17%)
Jan 29, 2018	92.20	93.15	91.71	91.85	2,207,372	-0.48(-0.52%)
Jan 26, 2018	91.40	92.33	91.20	92.33	2,175,807	+1.19(+1.30%)
Jan 25, 2018	91.82	91.87	91.05	91.14	2,309,112	-0.31(-0.34%)
Jan 24, 2018	91.57	92.28	91.13	91.46	2,749,341	+0.46(+0.51%)
Jan 23, 2018	91.09	91.25	90.17	91.00	2,460,678	-0.10(-0.10%)
Jan 22, 2018	91.05	91.15	90.26	91.09	2,057,068	+0.15(+0.16%)
Jan 19, 2018	90.76	91.13	90.31	90.94	4,433,903	+0.60(+0.66%)
Jan 18, 2018	90.72	91.18	90.28	90.34	2,394,614	-0.10(-0.11%)
Jan 17, 2018	89.98	90.75	89.34	90.44	1,758,264	+0.99(+1.11%)
Jan 16, 2018	89.88	90.93	89.05	89.45	2,590,078	-1.49(-1.64%)
Jan 12, 2018		90.94	90.94	90.94	0	+0.29(+0.32%)
Jan 11, 2018	89.87	90.69	89.46	90.64	2,565,166	+1.62(+1.82%)
Jan 10, 2018		90.07		89.02	3,519,775	+1.84(+2.11%)
Jan 09, 2018	86.45	87.70	86.30	87.19	3,457,880	+1.02(+1.18%)
Jan 08, 2018	86.29	86.33	85.84	86.17	2,048,683	-0.05(-0.06%)
Jan 05, 2018	85.60	86.25	85.14	86.22	2,318,235	+0.86(+1.00%)
Jan 04, 2018	85.02	86.09	84.84	85.36	2,503,360	+0.75(+0.88%)
Jan 03, 2018	84.45	84.92	84.24	84.61	1,978,719	+0.03(+0.03%)
Jan 02, 2018	84.38	84.76	83.91	84.58	3,012,475	+0.34(+0.41%)
Dec 29, 2017		84.24	84.24	84.24	0	-0.16(-0.19%)
Dec 28, 2017	84.69	84.69	84.17	84.40	1,337,536	-0.10(-0.11%)
Dec 27, 2017	84.76	84.77	84.26	84.50	1,830,406	-0.23(-0.28%)
Dec 26, 2017	85.24	85.51	84.59	84.73	915,319	-0.37(-0.44%)
Dec 22, 2017	86.01	86.06	84.88	85.10	1,380,254	-0.42(-0.50%)
Dec 21, 2017	86.25	86.52	85.49	85.53	2,537,536	-0.27(-0.32%)
Dec 20, 2017	86.17	86.58	85.71	85.80	2,921,252	+0.18(+0.21%)
Dec 19, 2017	85.72	86.05	85.43	85.62	2,154,073	+0.54(+0.64%)
Dec 18, 2017	85.64	85.71	84.45	85.08	2,740,065	+0.29(+0.34%)
Dec 15, 2017	84.56	85.54	84.39	84.79	3,889,666	+0.92(+1.10%)
Dec 14, 2017	83.76	84.80	83.47	83.87	2,705,041	+0.38(+0.46%)
Dec 13, 2017	85.05	85.26	83.47	83.49	2,401,849	-1.79(-2.10%)
Dec 12, 2017	85.27	85.72	84.67	85.27	2,514,031	+0.10(+0.11%)
Dec 11, 2017	85.73	85.90	84.80	85.18	1,992,863	-0.65(-0.76%)
Dec 08, 2017	85.62	85.87	85.13	85.83	1,616,377	+0.60(+0.70%)
Dec 07, 2017	84.20	85.49	84.08	85.23	1,413,864	+0.70(+0.82%)
Dec 06, 2017	84.51	85.16	84.41	84.53	1,703,192	-0.10(-0.11%)
Dec 05, 2017	85.84	86.00	84.50	84.63	1,777,303	-0.92(-1.07%)
Dec 04, 2017	85.82	86.45	85.52	85.54	2,442,226	+1.00(+1.18%)
Dec 01, 2017	84.99	85.13	82.99	84.55	2,271,926	-0.32(-0.38%)
Nov 30, 2017	85.64	86.15	84.50	84.87	5,165,199	-0.02(-0.03%)
Nov 29, 2017	83.35	85.77	82.99	84.89	3,744,149	+2.23(+2.69%)
Nov 28, 2017	80.54	82.79	80.37	82.66	3,584,208	+2.43(+3.03%)
Nov 27, 2017	79.90	80.50	79.90	80.23	2,064,911	+0.43(+0.54%)
Nov 24, 2017	80.22	80.25	79.76	79.80	785,740	-0.02(-0.03%)
Nov 22, 2017	80.21	80.51	79.66	79.82	1,721,516	-0.26(-0.33%)
Nov 21, 2017	80.38	80.46	79.99	80.08	1,747,631	+0.03(+0.04%)
Nov 20, 2017	80.35	80.48	79.98	80.06	2,284,437	-0.17(-0.21%)
Nov 17, 2017	79.90	80.74	79.76	80.22	1,694,095	-0.09(-0.11%)
Nov 16, 2017	80.65	81.17	80.27	80.31	2,552,275	+0.11(+0.14%)
Nov 15, 2017	78.80	81.95	78.61	80.20	2,785,365	+0.48(+0.60%)
Nov 14, 2017	79.79	80.00	79.50	79.72	2,466,285	-0.64(-0.80%)
Nov 13, 2017	79.97	80.96	79.66	80.36	2,218,796	-0.20(-0.25%)
Nov 10, 2017	81.51	81.70	80.51	80.56	2,481,179	-0.89(-1.10%)
Nov 09, 2017	81.42	82.30	80.96	81.46	2,366,978	-0.36(-0.44%)
Nov 08, 2017	81.44	82.24	81.00	81.82	2,702,445	+0.36(+0.45%)
Nov 07, 2017	82.02	82.93	81.07	81.45	2,238,795	-0.33(-0.40%)
Nov 06, 2017	81.26	82.04	81.12	81.78	1,947,272	+0.40(+0.49%)
Nov 03, 2017	82.01	82.21	81.17	81.38	2,728,182	-0.80(-0.97%)
Nov 02, 2017	81.24	82.47	80.34	82.18	3,232,007	+1.72(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.