Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	17.06	17.38	16.99	17.17	1,869,128	+0.22(+1.29%)
Oct 30, 2018	16.83	16.98	16.57	16.95	1,803,007	+0.17(+1.02%)
Oct 29, 2018	16.95	17.06	16.58	16.78	1,677,872	+0.23(+1.36%)
Oct 26, 2018	16.19	16.70	16.08	16.55	2,521,024	+0.17(+1.05%)
Oct 25, 2018	16.04	16.54	15.92	16.38	2,276,517	+0.51(+3.19%)
Oct 24, 2018	17.02	17.03	15.83	15.87	3,056,022	-1.07(-6.29%)
Oct 23, 2018	16.59	17.33	16.41	16.94	3,046,535	+0.13(+0.79%)
Oct 22, 2018	16.81	16.92	16.39	16.81	5,380,106	-0.28(-1.64%)
Oct 19, 2018	17.73	17.73	17.05	17.09	4,199,266	-0.72(-4.02%)
Oct 18, 2018	18.38	18.64	17.80	17.80	2,214,641	-0.86(-4.63%)
Oct 17, 2018	18.61	18.82	18.32	18.67	1,492,006	-0.02(-0.12%)
Oct 16, 2018	18.90	19.00	18.41	18.69	1,270,565	-0.09(-0.46%)
Oct 15, 2018	18.42	18.99	18.38	18.78	1,789,096	+0.33(+1.77%)
Oct 12, 2018	19.24	19.24	17.95	18.45	1,715,124	-0.54(-2.87%)
Oct 11, 2018	19.27	19.53	18.98	18.99	1,662,429	-0.35(-1.81%)
Oct 10, 2018	19.83	20.01	19.33	19.34	1,196,452	-0.49(-2.47%)
Oct 09, 2018	20.10	20.24	19.79	19.83	886,446	-0.33(-1.62%)
Oct 08, 2018	19.97	20.25	19.84	20.16	1,221,054	+0.12(+0.62%)
Oct 05, 2018	20.47	20.51	19.90	20.04	921,047	-0.38(-1.87%)
Oct 04, 2018	20.42	20.66	20.17	20.42	2,012,035	-0.02(-0.11%)
Oct 03, 2018	19.98	20.50	19.83	20.44	1,288,869	+0.51(+2.54%)
Oct 02, 2018	20.24	20.35	19.80	19.94	1,068,746	-0.30(-1.46%)
Oct 01, 2018	20.43	20.61	20.16	20.23	1,351,057	-0.09(-0.46%)
Sep 28, 2018	20.29	20.58	20.22	20.32	2,352,545	-0.02(-0.11%)
Sep 27, 2018	20.30	20.46	20.12	20.35	1,605,738	+0.04(+0.19%)
Sep 26, 2018	20.66	20.73	20.28	20.31	1,256,630	-0.33(-1.58%)
Sep 25, 2018	20.69	20.77	20.51	20.64	967,857	-0.02(-0.08%)
Sep 24, 2018	21.20	21.27	20.47	20.65	2,073,812	-0.54(-2.53%)
Sep 21, 2018	21.49	21.59	21.11	21.19	7,632,471	-0.34(-1.59%)
Sep 20, 2018	21.03	21.54	21.01	21.53	1,885,942	+0.65(+3.13%)
Sep 19, 2018	20.85	21.20	20.77	20.88	1,849,093	+0.05(+0.26%)
Sep 18, 2018	20.96	21.01	20.67	20.82	1,759,619	-0.23(-1.07%)
Sep 17, 2018	21.20	21.34	21.03	21.05	1,218,413	-0.20(-0.95%)
Sep 14, 2018	21.06	21.38	21.03	21.25	1,469,794	+0.19(+0.92%)
Sep 13, 2018	21.16	21.24	20.91	21.06	2,532,418	+0.03(+0.15%)
Sep 12, 2018	21.42	21.51	21.01	21.03	5,756,747	-0.52(-2.42%)
Sep 11, 2018	21.65	21.73	21.45	21.55	969,847	-0.14(-0.65%)
Sep 10, 2018	21.88	22.00	21.59	21.69	1,056,170	-0.22(-0.99%)
Sep 07, 2018	21.85	22.10	21.66	21.90	2,012,887	+0.02(+0.07%)
Sep 06, 2018	21.89	22.04	21.61	21.89	1,250,304	+0.04(+0.18%)
Sep 05, 2018	22.11	22.27	21.78	21.85	1,131,362	-0.30(-1.33%)
Sep 04, 2018	21.92	22.19	21.79	22.15	1,055,013	+0.16(+0.74%)
Aug 31, 2018		21.98	21.98	21.98	0	+0.26(+1.18%)
Aug 30, 2018	21.59	21.88	21.35	21.73	1,054,487	+0.11(+0.50%)
Aug 29, 2018	21.90	21.90	21.56	21.62	842,968	-0.23(-1.06%)
Aug 28, 2018	22.03	22.04	21.72	21.85	620,675	-0.13(-0.60%)
Aug 27, 2018	22.06	22.26	21.96	21.98	1,261,739	-0.02(-0.11%)
Aug 24, 2018	22.28	22.37	21.78	22.00	1,293,835	-0.25(-1.11%)
Aug 23, 2018	22.29	22.37	21.99	22.25	750,050	-0.08(-0.35%)
Aug 22, 2018	22.22	22.40	22.22	22.33	866,448	+0.11(+0.49%)
Aug 21, 2018	22.00	22.36	21.76	22.22	1,478,178	+0.36(+1.63%)
Aug 20, 2018	22.03	22.13	21.69	21.86	738,038	-0.16(-0.74%)
Aug 17, 2018	21.70	22.41	21.54	22.03	862,298	+0.32(+1.46%)
Aug 16, 2018	21.32	21.76	21.30	21.71	1,011,617	+0.48(+2.26%)
Aug 15, 2018	21.60	21.80	21.17	21.23	1,417,818	-0.50(-2.28%)
Aug 14, 2018	21.59	21.99	21.59	21.73	942,457	+0.15(+0.68%)
Aug 13, 2018	21.68	21.76	21.48	21.58	898,261	-0.10(-0.46%)
Aug 10, 2018	21.63	21.83	21.53	21.68	669,786	-0.17(-0.78%)
Aug 09, 2018	21.69	21.89	21.65	21.85	1,491,171	+0.11(+0.50%)
Aug 08, 2018	21.41	21.76	21.30	21.74	1,114,648	+0.33(+1.55%)
Aug 07, 2018	21.26	21.66	21.22	21.41	1,730,605	+0.24(+1.13%)
Aug 06, 2018	21.36	21.42	21.11	21.17	1,094,663	-0.23(-1.09%)
Aug 03, 2018	21.73	21.83	21.35	21.40	2,378,751	-0.24(-1.11%)
Aug 02, 2018	21.17	21.71	21.17	21.64	1,720,816	+0.37(+1.75%)
Aug 01, 2018	21.11	21.37	21.08	21.27	1,799,298	+0.19(+0.92%)
Jul 31, 2018	21.55	21.63	21.03	21.08	3,330,446	-0.42(-1.94%)
Jul 30, 2018	21.57	21.76	21.46	21.49	1,773,749	-0.09(-0.43%)
Jul 27, 2018	21.83	21.85	21.36	21.59	3,760,832	-0.23(-1.06%)
Jul 26, 2018	21.93	22.14	21.77	21.82	2,390,502	-0.10(-0.46%)
Jul 25, 2018	21.87	22.21	21.83	21.92	8,267,062	-0.08(-0.35%)
Jul 24, 2018	22.17	22.52	21.92	22.00	2,702,121	-0.23(-1.04%)
Jul 23, 2018	22.69	22.99	22.07	22.23	3,117,978	-0.65(-2.84%)
Jul 20, 2018	22.93	23.13	22.72	22.88	1,022,815	+0.02(+0.07%)
Jul 19, 2018	22.82	23.01	22.50	22.86	1,092,839	-0.06(-0.27%)
Jul 18, 2018	22.55	22.95	22.55	22.93	1,117,142	+0.31(+1.37%)
Jul 17, 2018	22.41	22.79	22.41	22.62	1,051,022	+0.12(+0.52%)
Jul 16, 2018	22.32	22.58	22.27	22.50	741,442	+0.31(+1.40%)
Jul 13, 2018	22.24	22.45	22.06	22.19	935,864	-0.20(-0.90%)
Jul 12, 2018	22.76	22.76	22.05	22.39	1,087,558	-0.19(-0.82%)
Jul 11, 2018	22.60	22.82	22.54	22.58	1,030,828	-0.21(-0.92%)
Jul 10, 2018	23.03	23.20	22.48	22.79	877,446	-0.12(-0.51%)
Jul 09, 2018	22.41	22.93	22.41	22.90	910,517	+0.60(+2.67%)
Jul 06, 2018	22.19	22.46	22.05	22.31	547,350	+0.07(+0.31%)
Jul 05, 2018	22.30	22.45	22.11	22.24	722,205	+0.05(+0.21%)
Jul 03, 2018		22.19	22.19	22.19	0	-0.06(-0.28%)
Jul 02, 2018	22.22	22.44	22.11	22.25	991,141	-0.09(-0.42%)
Jun 29, 2018		22.58	22.21	22.34	1,383,104	+0.15(+0.66%)
Jun 28, 2018	22.21	22.32	22.03	22.20	1,050,136	+0.02(+0.07%)
Jun 27, 2018	22.94	22.98	22.14	22.18	1,405,300	-0.70(-3.04%)
Jun 26, 2018	22.81	22.96	22.44	22.88	1,243,547	+0.05(+0.20%)
Jun 25, 2018	23.21	23.30	22.64	22.83	1,441,751	-0.43(-1.83%)
Jun 22, 2018	23.40	23.41	22.99	23.26	2,224,524	-0.04(-0.17%)
Jun 21, 2018	23.40	23.77	23.18	23.30	1,346,027	-0.14(-0.59%)
Jun 20, 2018	23.50	23.58	23.30	23.44	853,725	+0.05(+0.23%)
Jun 19, 2018	23.15	23.46	22.99	23.38	878,211	+0.12(+0.53%)
Jun 18, 2018	23.03	23.31	22.86	23.26	823,875	+0.04(+0.17%)
Jun 15, 2018		23.12	23.06	23.22	2,308,936	+0.10(+0.44%)
Jun 14, 2018	23.33	23.33	22.84	23.12	1,035,659	-0.21(-0.90%)
Jun 13, 2018	23.35	23.61	23.23	23.33	1,468,554	+0.00(+0.00%)
Jun 12, 2018	23.63	23.77	23.20	23.33	1,448,439	-0.16(-0.69%)
Jun 11, 2018	24.19	24.29	23.48	23.49	1,500,768	-0.69(-2.85%)
Jun 08, 2018	23.47	24.34	23.43	24.18	2,709,070	+0.69(+2.93%)
Jun 07, 2018	23.27	23.58	23.27	23.49	1,528,116	+0.22(+0.93%)
Jun 06, 2018			23.07	23.27	1,582,251	+0.19(+0.80%)
Jun 05, 2018	23.14	23.22	22.74	23.09	1,676,398	-0.02(-0.07%)
Jun 04, 2018	22.88	23.10	22.56	23.10	1,753,461	+0.39(+1.70%)
Jun 01, 2018	22.75	22.98	22.57	22.72	2,611,204	+0.11(+0.48%)
May 31, 2018	22.53	22.87	22.46	22.61	2,121,117	+0.15(+0.67%)
May 30, 2018	22.66	22.85	22.35	22.46	2,204,286	-0.05(-0.21%)
May 29, 2018	23.02	23.10	22.43	22.50	2,501,509	-0.65(-2.80%)
May 25, 2018		23.15	23.15	23.15	0	+0.26(+1.15%)
May 24, 2018	22.62	23.20	22.56	22.89	5,174,112	+0.19(+0.85%)
May 23, 2018	22.37	23.16	22.28	22.70	16,030,133	+0.24(+1.06%)
May 22, 2018	21.42	22.63	21.42	22.46	2,448,578	+0.07(+0.31%)
May 21, 2018	22.43	22.52	22.20	22.39	966,513	-0.01(-0.03%)
May 18, 2018	22.68	22.76	22.36	22.40	778,667	-0.20(-0.89%)
May 17, 2018	22.68	22.75	22.50	22.60	837,021	-0.05(-0.20%)
May 16, 2018	22.64	22.80	22.36	22.64	1,842,029	+0.01(+0.03%)
May 15, 2018	22.60	23.07	22.53	22.63	1,581,210	+0.05(+0.24%)
May 14, 2018	23.04	23.04	22.47	22.58	2,905,300	-0.72(-3.08%)
May 11, 2018	23.20	23.41	23.16	23.30	202,104	+0.13(+0.57%)
May 10, 2018	23.20	23.36	23.02	23.17	317,584	-0.05(-0.20%)
May 09, 2018	23.08	23.43	22.78	23.21	397,374	+0.18(+0.77%)
May 08, 2018	22.80	23.09	22.70	23.04	483,507	+0.22(+0.95%)
May 07, 2018	22.91	22.98	22.64	22.82	292,151	+0.02(+0.10%)
May 04, 2018	22.16	22.91	21.99	22.80	296,948	+0.48(+2.14%)
May 03, 2018	22.81	23.07	22.23	22.32	1,154,760	-0.60(-2.62%)
May 02, 2018	23.04	23.40	22.86	22.92	682,513	-0.11(-0.47%)
May 01, 2018	22.55	23.08	22.24	23.03	479,368	+0.50(+2.22%)
Apr 30, 2018	23.12	23.25	22.45	22.53	448,114	-0.48(-2.08%)
Apr 27, 2018	23.30	23.51	22.73	23.00	1,050,632	+0.39(+1.70%)
Apr 26, 2018	22.40	22.79	21.96	22.62	661,047	+0.42(+1.91%)
Apr 25, 2018	22.23	22.40	21.99	22.19	369,201	-0.12(-0.52%)
Apr 24, 2018	22.17	22.66	22.01	22.31	343,840	+0.26(+1.19%)
Apr 23, 2018	21.78	22.07	21.62	22.05	168,640	+0.29(+1.31%)
Apr 20, 2018	21.47	21.78	21.41	21.76	187,705	+0.28(+1.29%)
Apr 19, 2018	21.16	21.69	21.16	21.49	181,731	+0.39(+1.83%)
Apr 18, 2018	21.67	21.79	21.09	21.10	255,361	-0.46(-2.14%)
Apr 17, 2018	21.82	21.84	21.39	21.56	273,766	-0.15(-0.71%)
Apr 16, 2018	21.59	21.76	21.26	21.72	377,155	+0.35(+1.62%)
Apr 13, 2018	21.85	21.85	21.29	21.37	607,490	-0.25(-1.14%)
Apr 12, 2018	21.30	21.76	21.30	21.62	657,883	+0.39(+1.81%)
Apr 11, 2018	20.94	21.27	20.82	21.23	322,944	+0.08(+0.36%)
Apr 10, 2018	21.04	21.22	20.81	21.15	607,299	+0.42(+2.04%)
Apr 09, 2018	20.78	21.16	20.59	20.73	270,841	+0.13(+0.64%)
Apr 06, 2018	20.92	21.29	20.39	20.60	460,469	-0.39(-1.84%)
Apr 05, 2018	21.10	21.28	20.79	20.98	231,236	+0.10(+0.48%)
Apr 04, 2018	20.55	21.02	20.55	20.88	193,092	-0.02(-0.11%)
Apr 03, 2018	20.49	20.91	20.41	20.91	296,562	+0.49(+2.38%)
Apr 02, 2018	20.85	21.09	20.35	20.42	381,712	-0.56(-2.68%)
Mar 29, 2018		20.98	20.98	20.98	0	+0.12(+0.55%)
Mar 28, 2018	20.74	21.11	20.54	20.87	453,720	+0.29(+1.42%)
Mar 27, 2018	21.39	21.43	20.48	20.58	403,381	-0.72(-3.37%)
Mar 26, 2018	20.95	21.31	20.82	21.29	288,867	+0.63(+3.06%)
Mar 23, 2018	21.15	21.28	20.65	20.66	600,106	-0.42(-1.97%)
Mar 22, 2018	21.40	21.48	20.96	21.08	415,245	-0.53(-2.46%)
Mar 21, 2018	21.48	21.74	21.33	21.61	262,298	+0.15(+0.72%)
Mar 20, 2018	21.80	21.89	21.42	21.46	249,444	-0.38(-1.73%)
Mar 19, 2018	21.98	22.09	21.61	21.83	577,855	-0.17(-0.77%)
Mar 16, 2018	21.89	22.23	21.79	22.00	3,444,177	+0.13(+0.60%)
Mar 15, 2018	22.14	22.15	21.76	21.87	523,839	-0.18(-0.84%)
Mar 14, 2018	22.40	22.48	21.99	22.06	370,135	-0.19(-0.87%)
Mar 13, 2018	22.30	22.44	22.11	22.25	741,096	+0.08(+0.38%)
Mar 12, 2018	22.53	22.58	22.08	22.16	899,041	-0.34(-1.51%)
Mar 09, 2018	22.43	22.52	22.23	22.50	450,366	+0.26(+1.18%)
Mar 08, 2018	22.33	22.43	21.93	22.24	498,435	-0.09(-0.41%)
Mar 07, 2018		22.56	22.06	22.33	270,047	-0.05(-0.24%)
Mar 06, 2018	21.89	22.40	21.74	22.39	308,223	+0.52(+2.40%)
Mar 05, 2018	21.30	21.89	21.14	21.86	694,730	+0.41(+1.90%)
Mar 02, 2018	21.05	21.59	20.81	21.46	576,363	+0.34(+1.61%)
Mar 01, 2018	21.08	21.38	20.90	21.12	469,814	-0.02(-0.07%)
Feb 28, 2018	21.59	21.86	21.12	21.13	451,128	-0.25(-1.17%)
Feb 27, 2018	21.53	21.90	21.29	21.38	458,553	-0.27(-1.24%)
Feb 26, 2018	21.67	21.67	21.41	21.65	373,892	+0.02(+0.11%)
Feb 23, 2018	21.72	21.75	21.33	21.63	807,444	+0.02(+0.11%)
Feb 22, 2018	22.10	22.17	21.40	21.60	715,314	-0.41(-1.85%)
Feb 21, 2018	21.24	22.29	21.24	22.01	708,655	+0.81(+3.84%)
Feb 20, 2018	21.50	21.87	21.18	21.20	511,941	-0.35(-1.64%)
Feb 16, 2018		21.55	21.55	21.55	0	+0.07(+0.32%)
Feb 15, 2018	21.60	21.60	21.29	21.48	353,488	+0.01(+0.04%)
Feb 14, 2018	20.87	21.63	20.67	21.47	429,755	+0.49(+2.34%)
Feb 13, 2018	20.75	21.11	20.55	20.98	424,577	+0.19(+0.92%)
Feb 12, 2018	20.39	20.94	20.11	20.79	789,920	+0.58(+2.88%)
Feb 09, 2018	19.81	20.28	19.38	20.21	5,589,227	+0.81(+4.15%)
Feb 08, 2018	20.48	20.65	19.33	19.40	1,021,674	-1.28(-6.19%)
Feb 07, 2018	20.42	20.94	20.30	20.68	189,168	+0.16(+0.78%)
Feb 06, 2018	19.99	20.71	19.99	20.52	352,493	-0.02(-0.07%)
Feb 05, 2018	19.99	20.70	19.97	20.54	529,715	+0.18(+0.87%)
Feb 02, 2018	21.50	21.71	20.29	20.36	654,183	-1.22(-5.65%)
Feb 01, 2018	21.41	21.64	21.21	21.58	187,236	+0.12(+0.54%)
Jan 31, 2018	21.69	22.00	21.29	21.47	221,855	-0.15(-0.67%)
Jan 30, 2018	21.54	21.63	21.54	21.61	243,923	-0.11(-0.53%)
Jan 29, 2018	21.66	21.85	21.60	21.73	321,012	+0.01(+0.03%)
Jan 26, 2018	22.00	22.00	21.58	21.72	628,408	-0.12(-0.56%)
Jan 25, 2018	21.87	21.91	21.56	21.84	389,416	+0.15(+0.67%)
Jan 24, 2018	21.83	21.98	21.63	21.70	281,270	-0.01(-0.04%)
Jan 23, 2018	21.72	21.90	21.59	21.70	269,639	-0.08(-0.39%)
Jan 22, 2018	21.91	21.94	21.60	21.79	155,574	-0.25(-1.15%)
Jan 19, 2018	21.56	22.07	21.56	22.04	270,285	+0.51(+2.35%)
Jan 18, 2018	21.58	21.66	21.50	21.54	238,099	-0.18(-0.81%)
Jan 17, 2018	21.47	21.77	21.11	21.71	219,616	+0.32(+1.51%)
Jan 16, 2018	21.75	21.95	21.24	21.39	405,351	-0.22(-1.03%)
Jan 12, 2018		21.61	21.61	21.61	0	-0.06(-0.28%)
Jan 11, 2018	21.35	21.68	21.35	21.67	198,916	+0.41(+1.95%)
Jan 10, 2018	21.22	21.54	21.12	21.26	494,734	+0.05(+0.25%)
Jan 09, 2018	20.88	21.27	20.88	21.21	336,591	+0.35(+1.65%)
Jan 08, 2018	21.07	21.07	20.73	20.86	285,025	-0.20(-0.95%)
Jan 05, 2018	21.25	21.25	20.91	21.06	702,252	-0.05(-0.22%)
Jan 04, 2018	21.05	21.29	20.90	21.11	458,579	+0.18(+0.88%)
Jan 03, 2018	20.68	20.98	20.41	20.92	436,261	+0.20(+0.96%)
Jan 02, 2018	20.99	20.99	20.52	20.72	550,020	-0.08(-0.41%)
Dec 29, 2017		20.81	20.81	20.81	0	-0.02(-0.07%)
Dec 28, 2017	20.67	20.84	20.50	20.82	232,564	+0.35(+1.72%)
Dec 27, 2017	20.54	20.57	20.37	20.47	377,071	-0.06(-0.30%)
Dec 26, 2017	20.71	20.77	20.40	20.53	522,719	-0.15(-0.74%)
Dec 22, 2017	20.55	20.71	20.33	20.68	427,174	+0.19(+0.94%)
Dec 21, 2017	20.68	20.70	20.41	20.49	474,788	-0.12(-0.56%)
Dec 20, 2017	20.47	20.72	20.26	20.61	656,134	+0.21(+1.02%)
Dec 19, 2017	20.34	20.68	20.34	20.40	1,225,798	+0.06(+0.30%)
Dec 18, 2017	19.87	20.46	19.86	20.34	1,386,712	+0.66(+3.35%)
Dec 15, 2017	19.22	19.83	19.06	19.68	2,717,837	+0.51(+2.64%)
Dec 14, 2017	19.11	19.53	19.03	19.17	1,006,682	+0.15(+0.81%)
Dec 13, 2017	19.03	19.38	18.91	19.02	788,971	-0.02(-0.08%)
Dec 12, 2017	19.04	19.26	18.92	19.03	693,573	-0.02(-0.12%)
Dec 11, 2017	19.37	19.71	19.05	19.06	508,426	-0.34(-1.74%)
Dec 08, 2017	19.57	19.57	19.24	19.39	470,295	+0.00(+0.00%)
Dec 07, 2017	18.93	19.58	18.93		738,522	+0.00(+0.00%)
Dec 06, 2017	18.94	19.36	18.94	18.97	387,431	-0.07(-0.36%)
Dec 05, 2017	19.43	19.56	18.97	19.04	477,370	-0.35(-1.78%)
Dec 04, 2017	19.43	19.58	19.43	19.39	946,931	+0.21(+1.08%)
Dec 01, 2017	18.79	19.20	18.35	19.18	461,048	+0.46(+2.46%)
Nov 30, 2017	19.18	19.35	18.52	18.72	480,713	-0.36(-1.89%)
Nov 29, 2017	18.78	19.37	18.59	19.08	902,719	+0.35(+1.88%)
Nov 28, 2017	18.37	18.76	18.34	18.73	818,176	+0.46(+2.52%)
Nov 27, 2017	18.33	18.45	18.19	18.27	795,211	-0.17(-0.92%)
Nov 24, 2017	18.45	18.47	18.11	18.44	126,176	+0.07(+0.38%)
Nov 22, 2017	18.28	18.41	18.20	18.37	332,034	+0.12(+0.63%)
Nov 21, 2017	18.11	18.31	18.01	18.25	454,609	+0.25(+1.41%)
Nov 20, 2017	17.51	18.03	17.50	18.00	692,377	+0.58(+3.35%)
Nov 17, 2017	17.19	17.64	17.19	17.42	1,191,041	+0.18(+1.02%)
Nov 16, 2017	17.29	17.56	17.20	17.24	593,728	+0.02(+0.09%)
Nov 15, 2017	16.98	17.45	16.97	17.22	1,001,875	-0.01(-0.04%)
Nov 14, 2017	17.09	17.48	16.95	17.23	1,010,658	+0.05(+0.27%)
Nov 13, 2017	16.80	17.23	16.73	17.19	954,865	+0.27(+1.59%)
Nov 10, 2017	17.07	17.11	16.91	16.92	821,026	-0.07(-0.41%)
Nov 09, 2017	16.86	17.12	16.73	16.99	5,147,704	-0.66(-3.74%)
Nov 08, 2017	18.34	18.34	17.42	17.65	384,501	-0.90(-4.84%)
Nov 07, 2017	19.34	19.34	18.15	18.54	221,557	-0.99(-5.07%)
Nov 06, 2017	19.36	19.56	19.30	19.53	39,376	+0.17(+0.87%)
Nov 03, 2017	19.27	19.50	19.03	19.36	84,134	+0.12(+0.60%)
Nov 02, 2017	18.81	19.29	18.67	19.25	31,561	+0.44(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.