Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	54.93	55.61	54.86	54.86	6,385	+0.45(+0.83%)
Oct 30, 2018	53.63	54.41	53.50	54.41	14,503	+1.15(+2.17%)
Oct 29, 2018	53.95	54.44	53.25	53.25	8,800	-0.14(-0.27%)
Oct 26, 2018	53.38	53.80	52.83	53.40	13,085	-0.44(-0.81%)
Oct 25, 2018	53.56	54.25	53.56	53.83	10,677	+0.52(+0.97%)
Oct 24, 2018	54.89	54.89	53.26	53.32	9,057	-1.55(-2.82%)
Oct 23, 2018	54.72	54.96	54.32	54.86	4,477	-0.72(-1.30%)
Oct 22, 2018	56.31	56.31	55.59	55.59	2,476	-0.68(-1.21%)
Oct 19, 2018	56.20	56.49	56.18	56.27	2,460	+0.00(+0.00%)
Oct 18, 2018	56.58	56.89	56.11	56.27	1,892	-0.49(-0.87%)
Oct 17, 2018	56.21	57.10	56.21	56.76	5,818	+0.55(+0.97%)
Oct 16, 2018	55.81	56.25	55.53	56.21	6,143	+0.48(+0.86%)
Oct 15, 2018	55.72	56.03	55.61	55.74	13,408	-0.19(-0.34%)
Oct 12, 2018	56.86	56.86	54.87	55.93	7,940	-0.18(-0.32%)
Oct 11, 2018	58.05	58.05	56.05	56.11	15,362	-2.18(-3.74%)
Oct 10, 2018	59.85	59.87	58.29	58.29	9,258	-1.72(-2.86%)
Oct 09, 2018	59.54	60.07	59.54	60.00	9,565	+0.14(+0.24%)
Oct 08, 2018	59.23	59.95	59.10	59.86	4,714	+0.56(+0.95%)
Oct 05, 2018	59.60	59.85	59.30	59.30	12,526	-0.30(-0.51%)
Oct 04, 2018	59.25	59.66	59.24	59.60	9,647	+0.36(+0.60%)
Oct 03, 2018	59.28	59.54	59.13	59.24	2,410	+0.24(+0.41%)
Oct 02, 2018	58.93	59.18	58.71	59.00	6,284	+0.03(+0.05%)
Oct 01, 2018	59.49	59.57	58.92	58.98	9,404	-0.33(-0.56%)
Sep 28, 2018	58.93	59.40	58.75	59.31	4,473	+0.14(+0.24%)
Sep 27, 2018	59.27	59.47	59.16	59.16	2,482	-0.09(-0.15%)
Sep 26, 2018	59.91	59.91	59.24	59.25	5,161	-0.57(-0.94%)
Sep 25, 2018	59.84	60.47	59.82	59.82	6,248	-0.21(-0.36%)
Sep 24, 2018	60.88	60.88	60.01	60.03	3,168	-0.68(-1.12%)
Sep 21, 2018	60.49	60.72	60.45	60.71	2,806	+0.08(+0.13%)
Sep 20, 2018	60.47	60.63	60.41	60.63	4,554	+0.60(+1.01%)
Sep 19, 2018	59.41	60.25	59.41	60.02	16,607	+0.46(+0.78%)
Sep 18, 2018	59.09	59.56	59.09	59.56	6,360	+0.48(+0.81%)
Sep 17, 2018	59.47	59.47	59.08	59.08	14,500	-0.35(-0.58%)
Sep 14, 2018	58.75	59.43	58.75	59.43	3,255	+0.75(+1.27%)
Sep 13, 2018	58.34	58.68	58.34	58.68	8,614	+0.67(+1.16%)
Sep 12, 2018	58.13	58.29	58.00	58.00	5,539	-0.37(-0.63%)
Sep 11, 2018	58.30	58.54	57.98	58.37	7,204	-0.07(-0.12%)
Sep 10, 2018	58.95	58.95	58.39	58.45	6,775	-0.52(-0.88%)
Sep 07, 2018	58.97	58.97	58.95	58.96	561	-0.25(-0.42%)
Sep 06, 2018	59.51	59.51	59.16	59.21	9,982	-0.13(-0.23%)
Sep 05, 2018	58.95	59.38	58.95	59.35	3,587	+0.34(+0.57%)
Sep 04, 2018	58.71	59.04	58.71	59.01	3,590	+0.22(+0.38%)
Aug 31, 2018		58.78	58.78	58.78	0	-0.04(-0.06%)
Aug 30, 2018	58.89	58.89	58.70	58.82	7,810	-0.37(-0.63%)
Aug 29, 2018	59.28	59.35	59.19	59.19	2,645	+0.03(+0.05%)
Aug 28, 2018	59.43	59.46	59.17	59.17	1,451	-0.12(-0.20%)
Aug 27, 2018	59.32	59.34	59.27	59.28	3,251	+0.49(+0.83%)
Aug 24, 2018	58.46	58.79	58.46	58.79	3,368	+0.44(+0.75%)
Aug 23, 2018	58.61	58.61	58.30	58.36	3,974	-0.29(-0.49%)
Aug 22, 2018	59.06	59.06	58.64	58.64	2,161	-0.61(-1.03%)
Aug 21, 2018	58.75	59.44	58.75	59.26	8,480	+0.45(+0.76%)
Aug 20, 2018	58.70	58.84	58.70	58.81	4,144	+0.18(+0.30%)
Aug 17, 2018	58.21	58.65	58.21	58.63	7,522	+0.28(+0.49%)
Aug 16, 2018	58.29	58.52	58.21	58.35	12,243	+0.65(+1.13%)
Aug 15, 2018	57.36	57.75	57.36	57.70	5,471	-0.06(-0.11%)
Aug 14, 2018	57.50	57.88	57.50	57.76	2,229	+0.25(+0.43%)
Aug 13, 2018	57.69	57.81	57.39	57.51	17,149	-0.21(-0.37%)
Aug 10, 2018	57.74	57.74	57.59	57.72	1,122	-0.51(-0.87%)
Aug 09, 2018	58.43	58.81	58.23	58.23	3,480	-0.19(-0.32%)
Aug 08, 2018	58.37	58.47	58.16	58.42	8,167	+0.06(+0.11%)
Aug 07, 2018	58.56	58.81	58.34	58.36	8,236	-0.01(-0.01%)
Aug 06, 2018	58.30	58.37	58.15	58.37	1,524	+0.11(+0.18%)
Aug 03, 2018	58.09	58.26	57.98	58.26	24,475	+0.00(+0.00%)
Aug 02, 2018	57.97	58.45	57.90	58.26	2,754	-0.02(-0.03%)
Aug 01, 2018	58.66	58.74	58.19	58.28	3,715	-0.16(-0.27%)
Jul 31, 2018	58.29	58.44	58.12	58.44	7,538	+0.24(+0.41%)
Jul 30, 2018	58.05	58.41	58.05	58.20	8,668	+0.31(+0.54%)
Jul 27, 2018	57.74	57.89	57.74	57.88	2,245	+0.18(+0.31%)
Jul 26, 2018	56.97	57.71	56.97	57.71	12,233	+0.82(+1.44%)
Jul 25, 2018	56.62	56.89	56.37	56.89	12,496	+0.12(+0.22%)
Jul 24, 2018	56.60	57.08	56.60	56.76	3,999	+0.14(+0.25%)
Jul 23, 2018	56.17	56.71	56.17	56.62	5,187	+0.24(+0.43%)
Jul 20, 2018	56.26	56.42	56.17	56.38	1,693	+0.04(+0.06%)
Jul 19, 2018	56.60	56.60	56.29	56.34	6,488	-0.72(-1.26%)
Jul 18, 2018	56.41	57.11	56.41	57.07	4,528	+0.62(+1.10%)
Jul 17, 2018	56.48	56.60	56.34	56.44	4,585	+0.10(+0.17%)
Jul 16, 2018	55.92	56.34	55.92	56.34	6,658	+0.37(+0.67%)
Jul 13, 2018	55.79	55.97	55.79	55.97	1,244	+0.05(+0.10%)
Jul 12, 2018	55.97	55.99	55.66	55.92	4,490	+0.00(+0.00%)
Jul 11, 2018	56.18	56.18	55.91	55.92	3,344	-0.60(-1.06%)
Jul 10, 2018	56.72	56.75	56.31	56.51	5,760	-0.04(-0.08%)
Jul 09, 2018	55.62	56.57	55.62	56.56	22,059	+1.10(+1.98%)
Jul 06, 2018	55.13	55.60	55.13	55.46	3,157	+0.34(+0.61%)
Jul 05, 2018	55.26	55.26	54.89	55.12	2,932	+0.16(+0.29%)
Jul 03, 2018		54.96	54.96	54.96	0	+0.09(+0.16%)
Jul 02, 2018	54.55	54.88	54.55	54.87	5,605	+0.11(+0.20%)
Jun 29, 2018	54.95	55.40	54.77	54.77	10,751	-0.02(-0.03%)
Jun 28, 2018	54.39	54.79	54.21	54.79	12,921	+0.25(+0.46%)
Jun 27, 2018	55.12	55.37	54.54	54.54	5,192	-0.77(-1.39%)
Jun 26, 2018	55.62	55.67	54.73	55.30	15,737	-0.29(-0.53%)
Jun 25, 2018	55.75	55.93	55.37	55.60	8,199	-0.36(-0.65%)
Jun 22, 2018	56.11	56.11	55.92	55.96	23,781	+0.26(+0.46%)
Jun 21, 2018	55.99	56.01	55.69	55.70	7,245	-0.48(-0.85%)
Jun 20, 2018	56.56	56.63	56.18	56.18	1,904	-0.59(-1.04%)
Jun 19, 2018	56.24	56.83	56.24	56.77	3,105	+0.07(+0.12%)
Jun 18, 2018	56.62	56.70	56.40	56.70	1,562	-0.27(-0.47%)
Jun 15, 2018		56.97	56.35	56.97	2,406	+0.08(+0.14%)
Jun 14, 2018	57.24	57.24	56.79	56.89	4,617	-0.29(-0.51%)
Jun 13, 2018	57.44	57.61	57.18	57.18	13,606	-0.05(-0.09%)
Jun 12, 2018	57.93	57.93	57.14	57.24	3,233	-0.46(-0.80%)
Jun 11, 2018	57.73	57.84	57.58	57.70	6,256	+0.06(+0.10%)
Jun 08, 2018	57.45	57.64	57.33	57.64	3,295	+0.40(+0.70%)
Jun 07, 2018	57.11	57.25	56.96	57.24	5,041	+0.31(+0.54%)
Jun 06, 2018		56.93		56.93	5,378	+0.28(+0.50%)
Jun 05, 2018	56.64	56.70	56.23	56.65	4,326	-0.08(-0.14%)
Jun 04, 2018	56.73	56.88	56.68	56.73	5,512	+0.22(+0.39%)
Jun 01, 2018	56.62	56.62	56.49	56.51	6,063	+0.36(+0.65%)
May 31, 2018	56.54	56.54	56.15	56.15	3,094	-0.47(-0.83%)
May 30, 2018	56.03	56.84	56.03	56.62	4,453	+0.98(+1.75%)
May 29, 2018	56.54	56.54	55.39	55.64	7,701	-1.22(-2.15%)
May 25, 2018		56.86	56.86	56.86	0	-0.32(-0.57%)
May 24, 2018	57.09	57.19	56.91	57.19	11,623	+0.02(+0.04%)
May 23, 2018	57.27	57.35	57.12	57.17	9,876	-0.51(-0.88%)
May 22, 2018	57.54	57.81	57.54	57.67	6,962	+0.25(+0.44%)
May 21, 2018	57.21	57.52	57.21	57.42	6,914	+0.39(+0.68%)
May 18, 2018	57.07	57.10	57.01	57.03	7,027	-0.09(-0.15%)
May 17, 2018	56.81	57.24	56.73	57.12	50,341	+0.30(+0.53%)
May 16, 2018	56.53	56.97	56.49	56.82	4,665	+0.21(+0.38%)
May 15, 2018	56.39	56.73	56.39	56.61	10,485	+0.03(+0.06%)
May 14, 2018	57.01	57.01	56.57	56.57	4,805	-0.17(-0.29%)
May 11, 2018	57.14	57.14	56.74	56.74	6,662	+0.04(+0.08%)
May 10, 2018	56.54	56.83	56.40	56.70	3,990	+0.23(+0.41%)
May 09, 2018	56.23	56.57	56.21	56.47	20,274	+0.27(+0.49%)
May 08, 2018	56.42	56.64	56.19	56.19	2,854	-0.24(-0.42%)
May 07, 2018	55.97	56.43	55.95	56.43	5,804	+0.21(+0.38%)
May 04, 2018	55.14	56.34	55.14	56.22	14,554	+0.97(+1.75%)
May 03, 2018	55.82	55.82	54.51	55.25	38,689	-0.74(-1.33%)
May 02, 2018	57.36	57.36	56.00	56.00	7,234	-1.57(-2.73%)
May 01, 2018	57.51	57.56	57.10	57.56	24,251	-0.30(-0.52%)
Apr 30, 2018	58.22	58.49	57.86	57.86	12,336	-0.27(-0.46%)
Apr 27, 2018	57.87	58.13	57.79	58.13	38,441	+0.39(+0.67%)
Apr 26, 2018	57.67	57.74	57.59	57.74	4,438	+0.02(+0.03%)
Apr 25, 2018	57.74	58.03	57.49	57.72	10,913	+0.20(+0.34%)
Apr 24, 2018	58.21	58.26	57.45	57.53	7,023	-0.47(-0.81%)
Apr 23, 2018	57.99	58.15	57.84	58.00	6,037	+0.16(+0.28%)
Apr 20, 2018	57.98	58.21	57.78	57.84	58,087	-0.12(-0.21%)
Apr 19, 2018	57.55	58.09	57.55	57.96	5,624	+0.36(+0.63%)
Apr 18, 2018	57.73	57.73	57.44	57.60	11,680	-0.08(-0.14%)
Apr 17, 2018	57.66	57.99	57.46	57.68	5,248	+0.01(+0.02%)
Apr 16, 2018	57.22	57.68	57.22	57.67	6,300	+0.81(+1.42%)
Apr 13, 2018	57.52	57.52	56.86	56.86	9,476	-0.40(-0.70%)
Apr 12, 2018	57.27	57.34	57.02	57.26	3,469	+0.59(+1.03%)
Apr 11, 2018	56.50	56.86	56.50	56.68	7,084	-0.31(-0.54%)
Apr 10, 2018	57.02	57.27	56.77	56.99	5,565	-0.03(-0.05%)
Apr 09, 2018	56.71	57.02	56.33	57.01	7,292	+0.52(+0.93%)
Apr 06, 2018	56.91	57.24	56.04	56.49	6,377	-0.97(-1.68%)
Apr 05, 2018	57.45	57.64	57.22	57.46	4,751	+0.20(+0.36%)
Apr 04, 2018	56.01	57.25	56.01	57.25	5,956	+0.52(+0.92%)
Apr 03, 2018	56.28	56.78	56.28	56.73	5,677	+0.68(+1.22%)
Apr 02, 2018	56.96	56.96	55.36	56.05	9,800	-1.16(-2.03%)
Mar 29, 2018		57.21	57.21	57.21	0	-0.04(-0.07%)
Mar 28, 2018	56.49	57.25	56.28	57.25	10,252	+0.72(+1.28%)
Mar 27, 2018	57.21	57.46	56.36	56.53	6,875	-0.62(-1.09%)
Mar 26, 2018	56.55	57.17	56.31	57.15	8,323	+1.32(+2.37%)
Mar 23, 2018	57.31	57.38	55.77	55.83	8,758	-1.46(-2.55%)
Mar 22, 2018	58.14	58.30	57.24	57.29	5,112	-1.37(-2.34%)
Mar 21, 2018	58.78	59.04	58.65	58.66	7,189	-0.08(-0.13%)
Mar 20, 2018	58.39	58.89	58.39	58.74	6,977	+0.48(+0.82%)
Mar 19, 2018	58.49	58.57	57.88	58.27	18,596	-0.19(-0.33%)
Mar 16, 2018	58.20	58.54	58.20	58.46	5,182	+0.22(+0.38%)
Mar 15, 2018	58.32	58.51	58.11	58.24	54,049	+0.08(+0.14%)
Mar 14, 2018	58.79	58.79	58.03	58.16	181,521	-0.48(-0.83%)
Mar 13, 2018	59.01	59.02	58.61	58.65	13,279	-0.26(-0.43%)
Mar 12, 2018	59.01	59.22	58.61	58.90	97,078	-0.17(-0.28%)
Mar 09, 2018	58.33	59.14	58.14	59.07	119,268	+1.12(+1.93%)
Mar 08, 2018	57.92	58.04	57.51	57.95	689,502	-0.03(-0.05%)
Mar 07, 2018		58.03		57.98	6,310	-0.09(-0.15%)
Mar 06, 2018	57.76	58.11	57.42	58.07	11,062	+0.29(+0.50%)
Mar 05, 2018	56.73	57.77	56.69	57.77	3,187	+1.39(+2.47%)
Mar 02, 2018	55.96	56.38	55.60	56.38	5,611	+0.30(+0.54%)
Mar 01, 2018	57.03	57.03	56.08	56.08	9,025	-1.14(-1.99%)
Feb 28, 2018	57.79	57.99	57.22	57.22	15,884	-0.76(-1.31%)
Feb 27, 2018	58.52	58.63	57.98	57.98	7,255	-0.35(-0.60%)
Feb 26, 2018	58.03	58.38	57.89	58.33	15,801	+0.70(+1.21%)
Feb 23, 2018	57.48	57.67	57.41	57.63	4,558	+0.34(+0.59%)
Feb 22, 2018			57.29	57.29	30,472	-0.53(-0.92%)
Feb 21, 2018	58.08	58.49	57.83	57.83	4,915	+0.09(+0.16%)
Feb 20, 2018	57.94	57.99	57.57	57.73	16,040	-0.45(-0.78%)
Feb 16, 2018		58.19	58.19	58.19	0	+0.53(+0.92%)
Feb 15, 2018	58.25	58.25	57.56	57.66	11,938	-0.11(-0.20%)
Feb 14, 2018	56.35	57.79	56.35	57.77	6,044	+1.41(+2.50%)
Feb 13, 2018	55.95	56.39	55.94	56.37	9,494	+0.18(+0.33%)
Feb 12, 2018	56.34	56.67	55.74	56.18	6,935	+0.33(+0.60%)
Feb 09, 2018	55.56	56.19	54.52	55.85	20,938	+0.77(+1.41%)
Feb 08, 2018	57.48	57.48	55.07	55.07	25,525	-2.27(-3.96%)
Feb 07, 2018	56.88	57.99	56.88	57.34	11,465	+0.34(+0.60%)
Feb 06, 2018	55.92	57.12	55.78	57.00	22,653	-0.90(-1.55%)
Feb 05, 2018	58.80	59.13	56.95	57.90	25,672	-1.44(-2.43%)
Feb 02, 2018	60.05	60.19	59.34	59.34	11,244	-0.78(-1.30%)
Feb 01, 2018	59.66	60.26	59.66	60.13	11,130	+0.31(+0.52%)
Jan 31, 2018	60.09	60.18	59.68	59.82	7,719	-0.13(-0.22%)
Jan 30, 2018	60.26	60.26	59.95	59.95	11,284	-1.07(-1.76%)
Jan 29, 2018	61.52	61.58	61.02	61.02	7,272	-0.49(-0.80%)
Jan 26, 2018	61.28	61.52	61.23	61.52	10,340	+0.35(+0.58%)
Jan 25, 2018	61.14	61.18	60.91	61.16	9,478	+0.16(+0.26%)
Jan 24, 2018	60.93	61.07	60.68	61.01	9,719	+0.25(+0.41%)
Jan 23, 2018	60.21	60.87	60.21	60.76	14,917	+0.36(+0.60%)
Jan 22, 2018	60.09	60.40	60.09	60.40	10,734	+0.35(+0.59%)
Jan 19, 2018	59.69	60.07	59.69	60.05	11,271	+0.29(+0.49%)
Jan 18, 2018	59.87	59.95	59.72	59.76	19,549	-0.08(-0.13%)
Jan 17, 2018	59.39	59.97	59.39	59.83	14,725	+0.53(+0.89%)
Jan 16, 2018	59.81	59.81	59.20	59.31	10,356	-0.18(-0.31%)
Jan 12, 2018		59.49	59.49	59.49	0	-0.02(-0.03%)
Jan 11, 2018	59.37	59.54	59.37	59.51	7,514	+0.41(+0.70%)
Jan 10, 2018		59.41		59.10	13,657	+0.18(+0.30%)
Jan 09, 2018	58.62	59.20	58.62	58.92	9,519	+0.34(+0.59%)
Jan 08, 2018	58.54	58.61	58.40	58.58	9,642	-0.11(-0.18%)
Jan 05, 2018	58.43	58.69	58.38	58.68	8,559	+0.21(+0.36%)
Jan 04, 2018	58.75	58.79	58.45	58.47	120,751	+0.41(+0.70%)
Jan 03, 2018	57.86	58.14	57.84	58.07	21,493	+0.16(+0.27%)
Jan 02, 2018	58.74	58.74	57.73	57.91	16,837	-0.72(-1.23%)
Dec 29, 2017		58.63	58.63	58.63	0	-0.11(-0.18%)
Dec 28, 2017	58.68	58.80	58.68	58.73	3,385	+0.21(+0.36%)
Dec 27, 2017	58.60	58.71	58.47	58.52	21,884	+0.01(+0.02%)
Dec 26, 2017	58.50	58.61	58.46	58.51	5,757	+0.01(+0.02%)
Dec 22, 2017	58.69	58.69	58.25	58.50	4,741	-0.07(-0.11%)
Dec 21, 2017	58.74	58.87	58.56	58.57	13,396	+0.07(+0.12%)
Dec 20, 2017	58.79	58.79	58.46	58.50	6,213	-0.04(-0.08%)
Dec 19, 2017	58.73	58.75	58.51	58.54	7,006	+0.05(+0.08%)
Dec 18, 2017	58.80	58.80	58.38	58.49	7,098	-0.06(-0.10%)
Dec 15, 2017	58.50	58.79	58.40	58.56	3,603	+0.60(+1.04%)
Dec 14, 2017	58.52	58.56	57.95	57.95	9,355	-0.57(-0.97%)
Dec 13, 2017	58.90	58.90	58.52	58.52	9,864	-0.53(-0.89%)
Dec 12, 2017	58.96	59.14	58.96	59.05	42,473	+0.25(+0.42%)
Dec 11, 2017	59.37	59.38	58.78	58.80	4,196	-0.14(-0.24%)
Dec 08, 2017	58.80	58.94	58.64	58.94	3,860	+0.26(+0.45%)
Dec 07, 2017	58.64	58.80	58.64	58.68	3,351	-0.03(-0.04%)
Dec 06, 2017	58.55	58.89	58.55	58.70	3,411	+0.05(+0.09%)
Dec 05, 2017	59.27	59.27	58.58	58.65	6,627	-0.53(-0.90%)
Dec 04, 2017	59.29	59.63	59.15	59.19	5,665	+0.23(+0.39%)
Dec 01, 2017	59.13	59.13	58.21	58.96	6,030	-0.06(-0.10%)
Nov 30, 2017	59.27	59.48	58.81	59.02	8,801	-0.09(-0.15%)
Nov 29, 2017	59.11	59.30	59.08	59.10	28,627	+0.75(+1.29%)
Nov 28, 2017	57.58	58.41	57.58	58.35	5,444	+0.90(+1.57%)
Nov 27, 2017	57.43	57.52	57.37	57.45	3,226	+0.17(+0.30%)
Nov 24, 2017	57.39	57.91	57.28	57.28	3,241	-0.13(-0.23%)
Nov 22, 2017	57.50	57.50	57.41	57.41	2,197	-0.09(-0.16%)
Nov 21, 2017	57.66	57.70	57.50	57.50	4,215	+0.05(+0.09%)
Nov 20, 2017	57.39	57.47	57.29	57.45	32,186	+0.10(+0.17%)
Nov 17, 2017	57.15	57.41	57.15	57.36	7,507	+0.05(+0.09%)
Nov 16, 2017	57.76	57.76	57.30	57.30	4,382	-0.48(-0.83%)
Nov 15, 2017	57.41	57.92	57.38	57.78	10,909	+0.12(+0.22%)
Nov 14, 2017	57.46	57.68	57.36	57.66	7,352	-0.02(-0.03%)
Nov 13, 2017	57.68	57.77	57.61	57.68	18,642	+0.01(+0.02%)
Nov 10, 2017	57.77	57.77	57.67	57.67	1,888	-0.04(-0.08%)
Nov 09, 2017	57.58	57.96	57.51	57.72	5,247	-0.04(-0.07%)
Nov 08, 2017	57.78	57.93	57.69	57.76	3,066	-0.02(-0.03%)
Nov 07, 2017	58.06	58.35	57.65	57.78	7,143	-0.22(-0.38%)
Nov 06, 2017	57.52	58.04	57.52	57.99	5,735	+0.32(+0.56%)
Nov 03, 2017	57.78	57.78	57.57	57.67	18,670	-0.50(-0.86%)
Nov 02, 2017	57.79	58.42	57.79	58.17	34,841	+0.43(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.