Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	53.51	53.58	51.48	51.82	4,477,364	-1.89(-3.51%)
Oct 30, 2018	53.50	54.04	52.66	53.70	2,950,943	+0.47(+0.88%)
Oct 29, 2018	52.77	54.08	52.49	53.24	3,117,433	+0.94(+1.80%)
Oct 26, 2018	53.30	53.31	52.10	52.29	2,019,377	-1.05(-1.96%)
Oct 25, 2018	53.24	53.73	52.71	53.34	1,928,839	-0.03(-0.05%)
Oct 24, 2018	53.75	54.33	53.30	53.37	3,071,890	-0.38(-0.71%)
Oct 23, 2018	53.38	54.12	52.77	53.75	2,217,473	+0.28(+0.52%)
Oct 22, 2018	54.10	54.67	53.37	53.47	2,245,184	-0.52(-0.96%)
Oct 19, 2018	54.20	54.39	53.83	53.99	2,301,764	+0.02(+0.03%)
Oct 18, 2018	53.75	54.38	53.48	53.97	2,245,289	+0.38(+0.71%)
Oct 17, 2018	53.75	53.83	52.98	53.59	1,433,651	-0.05(-0.10%)
Oct 16, 2018	52.85	53.80	52.54	53.64	1,593,150	+0.80(+1.52%)
Oct 15, 2018	52.14	53.17	51.93	52.84	2,145,070	+0.70(+1.34%)
Oct 12, 2018	52.22	52.40	51.53	52.14	1,902,121	+0.05(+0.10%)
Oct 11, 2018	52.86	53.10	51.59	52.09	3,637,072	-0.90(-1.70%)
Oct 10, 2018	54.46	54.69	52.96	52.98	2,579,574	-1.35(-2.48%)
Oct 09, 2018	54.75	54.95	54.31	54.33	4,362,865	-0.39(-0.71%)
Oct 08, 2018	53.43	54.83	53.32	54.72	4,302,682	+1.50(+2.81%)
Oct 05, 2018	52.09	53.24	51.78	53.23	3,571,002	+1.34(+2.58%)
Oct 04, 2018	51.13	51.97	50.81	51.89	3,282,487	+0.75(+1.47%)
Oct 03, 2018	51.24	51.70	51.10	51.13	2,514,086	+0.09(+0.17%)
Oct 02, 2018	51.00	51.35	50.62	51.05	4,057,384	+0.16(+0.31%)
Oct 01, 2018	51.64	51.82	50.82	50.89	2,524,819	-0.59(-1.14%)
Sep 28, 2018	51.79	51.89	51.30	51.48	3,582,450	-0.22(-0.43%)
Sep 27, 2018	51.29	52.06	51.13	51.70	1,798,386	+0.03(+0.05%)
Sep 26, 2018	52.45	52.62	51.66	51.68	2,111,270	-0.67(-1.27%)
Sep 25, 2018	53.05	53.05	52.19	52.34	2,357,788	-0.40(-0.75%)
Sep 24, 2018	52.96	53.14	52.63	52.74	2,210,489	-0.22(-0.41%)
Sep 21, 2018	53.94	54.16	52.93	52.96	5,144,597	-0.93(-1.72%)
Sep 20, 2018	53.43	54.17	53.43	53.88	2,685,601	+0.65(+1.22%)
Sep 19, 2018	53.96	54.16	53.10	53.24	2,142,726	-0.70(-1.30%)
Sep 18, 2018	54.71	54.84	53.42	53.94	1,953,588	-0.60(-1.09%)
Sep 17, 2018	54.14	55.28	53.76	54.53	2,029,924	-0.29(-0.54%)
Sep 14, 2018	54.80	55.18	54.48	54.83	1,256,170	-0.09(-0.16%)
Sep 13, 2018	55.35	55.38	54.72	54.91	1,565,800	-0.19(-0.35%)
Sep 12, 2018	54.89	55.22	54.70	55.10	2,163,611	+0.16(+0.30%)
Sep 11, 2018	54.83	55.14	54.25	54.94	1,744,967	+0.12(+0.22%)
Sep 10, 2018	54.84	55.31	54.71	54.82	1,898,759	+0.10(+0.19%)
Sep 07, 2018	54.31	54.83	54.11	54.71	2,624,162	+0.16(+0.30%)
Sep 06, 2018	54.22	55.01	53.93	54.55	2,371,713	+0.50(+0.93%)
Sep 05, 2018	53.28	54.50	52.54	54.05	4,008,191	-0.22(-0.40%)
Sep 04, 2018	54.37	54.61	53.99	54.26	2,319,949	-0.05(-0.10%)
Aug 31, 2018		54.32	54.32	54.32	0	+0.22(+0.42%)
Aug 30, 2018	54.43	54.61	53.92	54.09	1,536,310	-0.19(-0.35%)
Aug 29, 2018	53.76	54.47	53.73	54.28	1,617,630	+0.52(+0.98%)
Aug 28, 2018	53.88	54.36	53.68	53.76	4,227,874	-0.33(-0.60%)
Aug 27, 2018	54.46	54.63	53.77	54.08	2,851,725	-0.24(-0.44%)
Aug 24, 2018	53.92	54.45	53.46	54.32	3,433,303	+0.45(+0.83%)
Aug 23, 2018	53.48	54.13	53.08	53.88	3,254,516	+0.09(+0.16%)
Aug 22, 2018	54.18	54.18	53.69	53.79	3,279,159	-0.35(-0.65%)
Aug 21, 2018	54.57	54.74	53.64	54.14	6,192,129	-0.42(-0.77%)
Aug 20, 2018	53.80	54.63	53.41	54.57	3,794,825	+0.86(+1.60%)
Aug 17, 2018	52.40	53.88	52.00	53.71	4,845,595	+1.24(+2.36%)
Aug 16, 2018	51.86	52.56	51.81	52.47	2,429,517	+0.83(+1.60%)
Aug 15, 2018	51.12	51.79	51.08	51.64	2,890,834	+0.36(+0.70%)
Aug 14, 2018	51.80	52.10	51.13	51.28	3,917,853	-0.26(-0.50%)
Aug 13, 2018	51.60	51.88	51.30	51.54	2,947,032	-0.26(-0.50%)
Aug 10, 2018	51.23	52.10	51.21	51.79	3,022,571	+0.41(+0.80%)
Aug 09, 2018	51.35	51.62	51.02	51.38	3,930,940	+0.13(+0.25%)
Aug 08, 2018	51.35	51.98	51.18	51.25	2,787,581	-0.28(-0.55%)
Aug 07, 2018	50.91	51.91	50.35	51.54	4,679,551	+0.21(+0.40%)
Aug 06, 2018	51.64	52.27	50.91	51.33	6,375,440	+1.63(+3.27%)
Aug 03, 2018	49.61	49.88	49.28	49.70	3,823,819	+0.17(+0.35%)
Aug 02, 2018	49.38	49.62	49.01	49.53	4,161,380	-0.04(-0.09%)
Aug 01, 2018	49.86	50.35	49.52	49.57	4,666,281	-0.04(-0.09%)
Jul 31, 2018	50.41	50.41	48.88	49.62	7,417,758	-0.92(-1.82%)
Jul 30, 2018	51.09	52.20	50.20	50.54	8,378,503	-4.17(-7.61%)
Jul 27, 2018	54.84	55.72	54.64	54.70	2,790,772	-0.13(-0.24%)
Jul 26, 2018	54.39	54.95	54.17	54.83	3,057,049	+0.94(+1.74%)
Jul 25, 2018	54.24	54.37	53.41	53.89	4,367,439	-0.41(-0.76%)
Jul 24, 2018	54.47	54.58	53.95	54.31	3,389,137	-0.40(-0.72%)
Jul 23, 2018	55.26	55.48	54.35	54.70	3,509,974	-0.48(-0.87%)
Jul 20, 2018	55.62	55.78	55.10	55.19	2,526,171	-0.67(-1.20%)
Jul 19, 2018	55.51	56.10	55.42	55.86	1,572,037	+0.34(+0.62%)
Jul 18, 2018	56.42	56.42	55.34	55.51	3,187,174	-0.91(-1.62%)
Jul 17, 2018	56.59	56.77	56.26	56.42	1,963,280	-0.26(-0.46%)
Jul 16, 2018	57.15	57.33	56.56	56.68	1,501,535	-0.38(-0.66%)
Jul 13, 2018	56.79	57.40	56.79	57.06	1,290,207	+0.29(+0.52%)
Jul 12, 2018	56.80	57.13	56.55	56.77	2,286,729	-0.03(-0.06%)
Jul 11, 2018	57.47	57.97	56.73	56.80	1,724,792	-0.58(-1.01%)
Jul 10, 2018	57.45	57.84	57.14	57.38	2,964,732	+0.03(+0.06%)
Jul 09, 2018	57.54	57.87	56.97	57.35	4,541,937	-0.33(-0.57%)
Jul 06, 2018	58.03	58.23	57.53	57.67	2,268,567	-0.24(-0.42%)
Jul 05, 2018	57.81	58.01	57.20	57.91	1,769,503	+0.40(+0.69%)
Jul 03, 2018		57.52	57.52	57.52	0	+0.35(+0.62%)
Jul 02, 2018	58.86	59.22	56.73	57.16	3,564,495	-2.09(-3.53%)
Jun 29, 2018	59.55	59.84	58.68	59.26	3,156,095	-0.35(-0.59%)
Jun 28, 2018	59.52	60.22	59.39	59.61	2,007,796	-0.02(-0.03%)
Jun 27, 2018	60.59	60.87	59.56	59.63	2,158,227	-1.02(-1.69%)
Jun 26, 2018	60.16	60.95	59.74	60.65	2,509,495	+0.55(+0.92%)
Jun 25, 2018	59.92	60.41	59.53	60.10	1,770,944	+0.39(+0.65%)
Jun 22, 2018	59.83	60.19	59.45	59.71	2,613,911	+0.09(+0.16%)
Jun 21, 2018	60.38	60.52	59.35	59.62	2,140,065	-0.74(-1.23%)
Jun 20, 2018	60.82	60.96	60.17	60.36	2,849,533	-0.58(-0.95%)
Jun 19, 2018	60.89	61.28	60.56	60.93	2,271,096	-0.17(-0.28%)
Jun 18, 2018	61.58	61.94	60.71	61.11	1,519,485	-0.70(-1.13%)
Jun 15, 2018		61.92	61.10	61.80	3,976,425	+0.71(+1.16%)
Jun 14, 2018	60.72	61.30	60.29	61.10	1,887,600	+0.47(+0.78%)
Jun 13, 2018	61.67	61.81	60.57	60.62	2,441,640	-0.90(-1.45%)
Jun 12, 2018	62.13	62.28	61.30	61.52	1,631,949	-0.44(-0.71%)
Jun 11, 2018	60.89	62.33	60.89	61.96	2,228,139	+1.07(+1.75%)
Jun 08, 2018	60.09	61.00	59.90	60.89	2,074,387	+0.90(+1.49%)
Jun 07, 2018	58.34	60.60	58.34	60.00	2,606,517	+1.30(+2.21%)
Jun 06, 2018			58.31	58.70	2,539,125	-0.78(-1.32%)
Jun 05, 2018	59.05	59.70	58.78	59.48	2,660,711	+0.44(+0.74%)
Jun 04, 2018	58.73	59.60	58.73	59.04	1,872,851	+0.44(+0.75%)
Jun 01, 2018	58.38	58.86	57.84	58.60	2,572,442	+0.53(+0.92%)
May 31, 2018	60.33	60.40	57.96	58.07	3,613,633	-2.37(-3.92%)
May 30, 2018	60.58	61.08	60.02	60.44	2,936,945	+0.11(+0.18%)
May 29, 2018	59.43	60.71	59.14	60.32	3,444,662	+0.69(+1.15%)
May 25, 2018		59.64	59.64	59.64	0	+0.18(+0.30%)
May 24, 2018	58.83	59.51	58.25	59.46	3,390,475	+0.28(+0.48%)
May 23, 2018	58.14	59.38	58.14	59.18	3,075,398	+1.00(+1.72%)
May 22, 2018	58.28	59.09	58.05	58.17	3,057,484	-0.01(-0.01%)
May 21, 2018	58.64	58.70	57.82	58.18	2,255,704	-0.02(-0.03%)
May 18, 2018	58.64	58.64	57.34	58.20	2,432,528	-0.63(-1.06%)
May 17, 2018	58.65	59.23	58.54	58.82	2,098,925	+0.07(+0.12%)
May 16, 2018	57.80	58.88	57.73	58.76	2,033,118	+1.10(+1.90%)
May 15, 2018	57.65	57.71	56.86	57.66	2,542,601	-0.29(-0.50%)
May 14, 2018	58.47	58.73	57.71	57.95	2,222,305	-0.54(-0.92%)
May 11, 2018	58.29	58.88	58.04	58.49	2,031,950	+0.45(+0.78%)
May 10, 2018	58.00	58.66	57.92	58.04	2,102,190	+0.39(+0.67%)
May 09, 2018	57.28	58.11	57.23	57.65	2,833,255	+0.52(+0.92%)
May 08, 2018	57.23	57.29	56.47	57.13	2,856,635	-0.48(-0.83%)
May 07, 2018	56.25	58.28	55.36	57.61	4,966,634	+0.21(+0.37%)
May 04, 2018	56.35	57.68	55.85	57.39	2,824,951	+0.79(+1.39%)
May 03, 2018	57.92	58.05	56.41	56.60	2,905,587	-1.23(-2.13%)
May 02, 2018	59.42	59.51	57.68	57.84	2,135,776	-1.77(-2.98%)
May 01, 2018	59.99	59.99	58.88	59.61	1,610,597	-0.46(-0.77%)
Apr 30, 2018	61.10	61.29	59.94	60.08	1,861,309	-1.07(-1.75%)
Apr 27, 2018	60.97	61.49	60.70	61.15	1,170,338	+0.27(+0.45%)
Apr 26, 2018	60.58	61.10	60.18	60.87	1,612,109	+0.51(+0.84%)
Apr 25, 2018	60.19	61.37	59.98	60.37	2,520,005	+0.06(+0.10%)
Apr 24, 2018	60.40	60.68	59.90	60.31	1,934,011	+0.13(+0.21%)
Apr 23, 2018	59.51	60.20	58.69	60.18	2,482,090	+0.87(+1.47%)
Apr 20, 2018	60.06	60.50	59.00	59.30	2,346,666	-1.01(-1.68%)
Apr 19, 2018	60.79	60.86	60.01	60.32	1,631,586	-0.62(-1.01%)
Apr 18, 2018	61.28	61.28	60.76	60.93	1,289,935	-0.30(-0.49%)
Apr 17, 2018	61.22	61.40	60.82	61.23	1,889,019	+0.14(+0.22%)
Apr 16, 2018	60.45	61.39	60.27	61.10	1,766,891	+0.96(+1.60%)
Apr 13, 2018	60.16	60.44	59.83	60.14	1,740,043	+0.02(+0.03%)
Apr 12, 2018	60.81	60.84	60.00	60.12	1,917,104	-0.49(-0.81%)
Apr 11, 2018	60.33	60.72	59.90	60.61	1,719,751	+0.01(+0.01%)
Apr 10, 2018	60.94	61.16	60.32	60.60	1,879,870	+0.38(+0.63%)
Apr 09, 2018	60.35	61.00	59.90	60.22	1,844,965	+0.14(+0.23%)
Apr 06, 2018	60.69	61.56	59.62	60.08	3,406,881	-0.74(-1.21%)
Apr 05, 2018	61.70	61.82	60.32	60.82	3,211,120	-0.49(-0.80%)
Apr 04, 2018	59.74	61.67	59.74	61.31	3,902,802	+1.38(+2.30%)
Apr 03, 2018	58.81	60.26	58.53	59.93	4,235,804	+1.11(+1.88%)
Apr 02, 2018	61.50	61.68	58.30	58.82	5,795,102	-3.90(-6.22%)
Mar 29, 2018		62.72	62.72	62.72	0	+0.22(+0.36%)
Mar 28, 2018	63.49	63.66	62.38	62.50	2,469,294	-0.94(-1.49%)
Mar 27, 2018	63.67	64.40	63.18	63.44	2,712,856	+0.08(+0.12%)
Mar 26, 2018	61.90	63.53	61.90	63.37	2,600,705	+2.06(+3.35%)
Mar 23, 2018	62.35	62.95	61.19	61.31	2,726,743	-0.99(-1.60%)
Mar 22, 2018	62.99	63.49	62.16	62.30	1,750,889	-0.85(-1.34%)
Mar 21, 2018	63.07	63.64	62.76	63.15	2,162,422	-0.28(-0.45%)
Mar 20, 2018	63.67	63.93	63.11	63.43	1,359,265	-0.09(-0.15%)
Mar 19, 2018	63.74	64.25	63.31	63.53	1,359,756	-0.12(-0.19%)
Mar 16, 2018	63.23	63.75	63.03	63.65	3,028,275	+0.46(+0.73%)
Mar 15, 2018	64.65	64.94	63.07	63.19	2,316,383	-1.41(-2.19%)
Mar 14, 2018	65.09	65.60	64.51	64.60	1,831,058	-0.21(-0.32%)
Mar 13, 2018	64.78	65.24	64.62	64.81	1,338,346	+0.30(+0.47%)
Mar 12, 2018	64.92	65.41	64.47	64.51	2,966,404	-0.36(-0.55%)
Mar 09, 2018	64.55	64.93	64.34	64.87	1,817,671	+0.62(+0.96%)
Mar 08, 2018	63.87	64.29	63.54	64.25	1,820,134	+0.38(+0.59%)
Mar 07, 2018		63.89		63.87	1,760,877	+0.41(+0.65%)
Mar 06, 2018	63.31	63.77	62.83	63.46	4,254,928	+0.39(+0.61%)
Mar 05, 2018	62.77	63.23	62.48	63.08	4,478,986	-0.04(-0.07%)
Mar 02, 2018	62.68	63.22	62.44	63.12	2,387,646	+0.20(+0.31%)
Mar 01, 2018	63.73	64.24	62.51	62.92	2,871,119	-0.82(-1.29%)
Feb 28, 2018	64.07	64.42	63.23	63.74	3,276,436	+0.10(+0.16%)
Feb 27, 2018	64.87	65.04	63.62	63.64	1,920,958	-0.98(-1.52%)
Feb 26, 2018	64.32	64.71	63.85	64.62	1,390,397	+0.54(+0.84%)
Feb 23, 2018	63.85	64.13	63.21	64.08	1,746,983	+0.33(+0.52%)
Feb 22, 2018				63.75	2,948,770	-0.61(-0.94%)
Feb 21, 2018	64.89	65.99	64.32	64.36	3,987,064	-0.62(-0.96%)
Feb 20, 2018	64.84	65.25	64.23	64.98	2,396,580	+0.10(+0.16%)
Feb 16, 2018		64.88	64.88	64.88	0	+0.11(+0.17%)
Feb 15, 2018	64.78	64.81	63.42	64.77	3,501,641	+0.03(+0.05%)
Feb 14, 2018	63.67	65.01	63.47	64.73	2,586,138	+0.95(+1.49%)
Feb 13, 2018	63.62	64.06	63.24	63.79	2,076,257	+0.17(+0.27%)
Feb 12, 2018	64.02	64.48	63.03	63.62	2,596,880	-0.29(-0.45%)
Feb 09, 2018	63.87	64.37	62.29	63.91	4,319,646	+0.81(+1.29%)
Feb 08, 2018	64.80	66.25	62.58	63.09	5,109,377	+0.46(+0.74%)
Feb 07, 2018	63.00	64.01	62.53	62.63	2,860,597	-0.69(-1.09%)
Feb 06, 2018	62.51	63.56	61.88	63.32	3,346,727	+0.71(+1.13%)
Feb 05, 2018	63.45	64.01	62.15	62.62	3,404,771	-0.96(-1.52%)
Feb 02, 2018	64.20	64.42	63.50	63.58	2,284,064	-1.08(-1.68%)
Feb 01, 2018	64.66	65.19	64.29	64.66	3,074,970	-0.30(-0.46%)
Jan 31, 2018	67.35	67.35	63.91	64.96	7,036,397	-2.37(-3.52%)
Jan 30, 2018	67.20	67.64	67.17	67.34	1,128,993	-0.02(-0.03%)
Jan 29, 2018	68.16	68.36	67.29	67.35	2,349,753	-1.08(-1.57%)
Jan 26, 2018	68.28	68.44	67.49	68.43	1,702,462	+0.32(+0.46%)
Jan 25, 2018	68.28	68.67	67.91	68.11	1,526,015	+0.02(+0.03%)
Jan 24, 2018	69.52	69.57	67.99	68.10	1,612,780	-1.15(-1.66%)
Jan 23, 2018	69.00	69.55	68.88	69.25	2,009,782	+0.20(+0.30%)
Jan 22, 2018	68.53	69.13	68.38	69.04	1,779,864	+0.60(+0.87%)
Jan 19, 2018	67.86	69.04	67.58	68.45	2,940,164	+1.12(+1.66%)
Jan 18, 2018	67.38	67.63	66.76	67.33	2,965,944	-0.32(-0.47%)
Jan 17, 2018	67.61	68.22	67.47	67.64	2,477,892	+0.50(+0.74%)
Jan 16, 2018	68.15	68.65	67.05	67.15	2,918,821	-1.05(-1.54%)
Jan 12, 2018		68.20	68.20	68.20	0	-0.05(-0.08%)
Jan 11, 2018	69.18	69.27	67.92	68.25	2,495,986	-0.89(-1.28%)
Jan 10, 2018	69.90	69.90	68.68	69.14	1,536,188	-1.08(-1.53%)
Jan 09, 2018	69.73	70.43	69.66	70.21	2,056,638	+0.47(+0.67%)
Jan 08, 2018	69.05	69.97	68.99	69.74	1,724,702	+0.75(+1.09%)
Jan 05, 2018	68.88	69.06	68.43	68.99	2,436,725	+0.52(+0.76%)
Jan 04, 2018	68.06	68.96	67.83	68.47	3,336,859	+0.44(+0.64%)
Jan 03, 2018	68.80	69.12	67.66	68.04	2,815,530	-0.78(-1.13%)
Jan 02, 2018	69.24	69.24	68.76	68.81	1,843,749	-0.38(-0.56%)
Dec 29, 2017		69.20	69.20	69.20	0	-0.41(-0.59%)
Dec 28, 2017	69.56	70.08	69.39	69.61	977,915	+0.06(+0.09%)
Dec 27, 2017	69.97	70.36	69.44	69.55	1,171,726	-0.21(-0.31%)
Dec 26, 2017	68.78	69.78	68.78	69.76	1,466,849	+0.95(+1.38%)
Dec 22, 2017	69.40	69.44	68.76	68.81	2,912,412	-0.46(-0.67%)
Dec 21, 2017	69.63	70.08	69.24	69.27	1,361,256	-0.15(-0.21%)
Dec 20, 2017	69.70	69.77	69.03	69.42	2,489,453	-0.11(-0.16%)
Dec 19, 2017	70.56	70.72	69.46	69.53	3,038,247	-1.19(-1.68%)
Dec 18, 2017	69.55	70.87	69.55	70.72	2,903,130	+1.34(+1.93%)
Dec 15, 2017	69.05	69.65	68.33	69.38	5,813,111	+0.49(+0.71%)
Dec 14, 2017	69.65	70.41	68.83	68.89	3,505,869	-1.70(-2.41%)
Dec 13, 2017	70.44	70.80	70.08	70.59	2,616,085	+0.03(+0.04%)
Dec 12, 2017	70.56	70.91	70.19	70.56	2,138,225	+0.06(+0.08%)
Dec 11, 2017	71.54	71.54	69.85	70.50	3,073,064	-0.87(-1.22%)
Dec 08, 2017	71.37	71.49	70.50	71.37	2,117,190	+0.68(+0.97%)
Dec 07, 2017	70.91	71.32	70.40	70.69	2,521,796	-0.40(-0.56%)
Dec 06, 2017		71.57	70.68	71.09	2,270,272	-0.05(-0.07%)
Dec 05, 2017	71.56	71.79	70.95	71.14	2,892,886	-0.18(-0.25%)
Dec 04, 2017	70.79	71.25	70.77	71.32	4,153,691	+1.00(+1.42%)
Dec 01, 2017	70.24	70.38	69.29	70.32	3,237,842	+0.12(+0.17%)
Nov 30, 2017	69.89	70.71	69.76	70.20	4,614,344	+0.39(+0.56%)
Nov 29, 2017	69.11	70.34	69.10	69.82	3,028,741	+0.74(+1.07%)
Nov 28, 2017	69.01	69.37	68.73	69.08	3,559,091	-0.08(-0.11%)
Nov 27, 2017	68.55	69.22	68.28	69.15	3,463,997	+0.66(+0.96%)
Nov 24, 2017	67.99	68.62	67.79	68.50	1,297,539	+0.72(+1.05%)
Nov 22, 2017	67.38	67.92	67.14	67.78	2,001,797	+0.49(+0.72%)
Nov 21, 2017	67.16	67.81	66.99	67.30	2,452,686	+0.09(+0.13%)
Nov 20, 2017	66.37	67.48	66.31	67.21	3,102,286	+0.84(+1.27%)
Nov 17, 2017	65.40	66.42	65.33	66.37	2,653,457	+0.60(+0.92%)
Nov 16, 2017	65.14	66.17	64.62	65.76	3,011,545	+0.89(+1.38%)
Nov 15, 2017	64.96	65.49	64.48	64.87	3,725,124	+0.12(+0.18%)
Nov 14, 2017	64.39	65.22	64.36	64.75	3,368,444	+0.41(+0.64%)
Nov 13, 2017	63.47	64.54	62.29	64.34	6,432,373	+1.23(+1.96%)
Nov 10, 2017	62.69	63.24	62.69	63.11	3,105,248	+0.27(+0.43%)
Nov 09, 2017	62.68	63.01	62.15	62.84	2,480,180	-0.15(-0.24%)
Nov 08, 2017	62.50	63.02	62.28	62.99	2,850,783	+0.77(+1.25%)
Nov 07, 2017	61.47	62.28	61.12	62.21	2,040,234	+0.77(+1.26%)
Nov 06, 2017	61.83	62.01	60.90	61.44	1,684,972	-0.53(-0.85%)
Nov 03, 2017	62.02	62.44	61.76	61.97	3,192,819	-0.30(-0.48%)
Nov 02, 2017	62.42	62.68	61.76	62.27	2,150,443	-0.14(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.