Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	17.04	17.37	16.69	16.86	883,707	-0.17(-1.02%)
Oct 30, 2018	16.84	17.14	16.81	17.03	214,072	+0.24(+1.44%)
Oct 29, 2018	16.75	16.98	16.62	16.79	168,915	+0.21(+1.30%)
Oct 26, 2018	16.65	16.76	16.26	16.57	259,918	-0.17(-1.03%)
Oct 25, 2018	16.49	16.83	16.42	16.74	314,313	+0.28(+1.72%)
Oct 24, 2018	16.72	16.79	16.46	16.46	286,598	-0.25(-1.49%)
Oct 23, 2018	16.77	16.91	16.44	16.71	188,623	-0.13(-0.77%)
Oct 22, 2018	16.86	17.09	16.84	16.84	183,503	-0.01(-0.05%)
Oct 19, 2018	16.79	16.99	16.67	16.85	248,865	+0.04(+0.26%)
Oct 18, 2018	17.00	17.15	16.76	16.80	186,830	-0.21(-1.26%)
Oct 17, 2018	17.01	17.11	16.81	17.02	154,178	-0.03(-0.20%)
Oct 16, 2018	16.76	17.12	16.61	17.05	224,592	+0.38(+2.27%)
Oct 15, 2018	16.58	16.86	16.55	16.67	212,808	+0.10(+0.62%)
Oct 12, 2018	17.04	17.06	16.36	16.57	374,868	-0.33(-1.93%)
Oct 11, 2018	17.29	17.39	16.90	16.90	363,272	-0.43(-2.48%)
Oct 10, 2018	17.43	17.70	17.29	17.33	184,402	-0.15(-0.84%)
Oct 09, 2018	17.55	17.62	17.46	17.47	317,838	-0.05(-0.29%)
Oct 08, 2018	17.05	17.58	17.05	17.53	224,580	+0.46(+2.72%)
Oct 05, 2018	17.26	17.28	17.01	17.06	370,679	-0.15(-0.90%)
Oct 04, 2018	17.60	17.60	17.19	17.22	262,035	-0.39(-2.20%)
Oct 03, 2018	17.60	17.73	17.54	17.60	276,593	-0.01(-0.05%)
Oct 02, 2018	17.73	17.79	17.57	17.61	212,953	-0.11(-0.63%)
Oct 01, 2018	17.96	17.96	17.72	17.72	238,833	-0.23(-1.29%)
Sep 28, 2018	17.82	17.95	17.77	17.95	322,163	+0.16(+0.92%)
Sep 27, 2018	17.71	17.94	17.71	17.79	194,406	+0.15(+0.83%)
Sep 26, 2018	17.77	17.83	17.61	17.65	223,281	-0.10(-0.58%)
Sep 25, 2018	17.74	17.89	17.67	17.75	184,349	+0.06(+0.34%)
Sep 24, 2018	17.77	17.83	17.53	17.69	154,640	-0.12(-0.67%)
Sep 21, 2018	17.71	17.85	17.65	17.81	508,819	+0.10(+0.58%)
Sep 20, 2018	17.52	17.71	17.40	17.71	178,349	+0.24(+1.37%)
Sep 19, 2018	17.83	17.86	17.40	17.47	273,241	-0.35(-1.97%)
Sep 18, 2018	17.90	17.94	17.81	17.82	200,390	-0.12(-0.67%)
Sep 17, 2018	17.96	18.04	17.85	17.94	355,883	-0.01(-0.05%)
Sep 14, 2018	17.94	18.03	17.75	17.94	254,877	-0.03(-0.19%)
Sep 13, 2018	17.99	18.12	17.91	17.98	213,623	+0.08(+0.43%)
Sep 12, 2018	18.06	18.10	17.89	17.90	190,357	-0.18(-0.99%)
Sep 11, 2018	18.00	18.14	17.95	18.08	219,140	+0.03(+0.14%)
Sep 10, 2018	18.16	18.29	18.02	18.06	275,893	-0.10(-0.57%)
Sep 07, 2018	18.30	18.35	17.90	18.16	429,279	-0.19(-1.03%)
Sep 06, 2018	18.38	18.39	18.25	18.35	172,576	+0.01(+0.05%)
Sep 05, 2018	18.12	18.36	18.03	18.34	243,776	+0.24(+1.32%)
Sep 04, 2018	18.31	18.38	18.04	18.10	292,299	-0.24(-1.31%)
Aug 31, 2018		18.34	18.34	18.34	0	-0.27(-1.47%)
Aug 30, 2018	18.68	18.76	18.58	18.61	238,714	-0.03(-0.18%)
Aug 29, 2018	18.53	18.74	18.33	18.65	378,816	+0.15(+0.83%)
Aug 28, 2018	18.28	18.52	18.23	18.49	310,421	+0.23(+1.26%)
Aug 27, 2018	18.31	18.31	18.17	18.26	228,211	-0.04(-0.23%)
Aug 24, 2018	18.31	18.32	18.21	18.31	177,985	+0.01(+0.05%)
Aug 23, 2018	18.53	18.54	18.26	18.30	209,772	-0.22(-1.19%)
Aug 22, 2018	18.49	18.57	18.45	18.52	268,463	+0.03(+0.14%)
Aug 21, 2018	18.52	18.62	18.43	18.49	446,826	-0.02(-0.09%)
Aug 20, 2018	18.55	18.65	18.48	18.51	248,949	+0.01(+0.05%)
Aug 17, 2018	18.31	18.51	18.25	18.50	270,622	+0.21(+1.16%)
Aug 16, 2018	18.12	18.43	18.08	18.29	290,586	+0.20(+1.08%)
Aug 15, 2018	17.93	18.17	17.91	18.09	248,320	+0.14(+0.81%)
Aug 14, 2018	17.65	17.97	17.64	17.95	256,912	+0.32(+1.83%)
Aug 13, 2018	17.68	17.75	17.53	17.63	340,359	-0.07(-0.38%)
Aug 10, 2018	17.80	17.87	17.67	17.69	265,685	-0.13(-0.72%)
Aug 09, 2018	17.90	17.93	17.69	17.82	306,625	-0.11(-0.62%)
Aug 08, 2018	18.15	18.17	17.90	17.93	319,593	-0.27(-1.50%)
Aug 07, 2018	18.47	18.47	18.17	18.20	293,081	-0.25(-1.34%)
Aug 06, 2018	18.39	18.45	18.25	18.45	320,522	+0.00(+0.00%)
Aug 03, 2018	18.63	18.68	18.33	18.45	198,911	-0.19(-1.00%)
Aug 02, 2018	18.46	18.70	18.35	18.64	226,528	+0.25(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.