Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	56.70	58.00	55.49	56.75	4,488,364	-1.12(-1.94%)
Oct 30, 2018	58.09	58.38	57.28	57.87	3,115,839	-0.02(-0.04%)
Oct 29, 2018	57.13	58.05	57.13	57.89	2,519,764	+0.74(+1.29%)
Oct 26, 2018	58.83	58.99	56.76	57.15	4,547,711	-1.41(-2.41%)
Oct 25, 2018	59.14	59.14	58.14	58.56	2,284,618	-0.90(-1.51%)
Oct 24, 2018	58.26	59.81	57.92	59.46	2,959,581	+1.45(+2.50%)
Oct 23, 2018	58.50	58.90	57.76	58.01	2,567,846	-0.22(-0.38%)
Oct 22, 2018	58.59	58.77	58.11	58.23	2,372,711	-0.32(-0.54%)
Oct 19, 2018	57.50	58.80	57.40	58.55	2,828,262	+1.08(+1.88%)
Oct 18, 2018	57.53	57.85	57.10	57.47	2,939,406	+0.01(+0.01%)
Oct 17, 2018	57.34	57.54	56.91	57.46	2,727,525	+0.16(+0.28%)
Oct 16, 2018	56.40	57.63	56.04	57.30	2,883,993	+0.94(+1.66%)
Oct 15, 2018	56.00	56.83	55.92	56.36	3,332,178	+0.37(+0.67%)
Oct 12, 2018	55.95	56.23	55.40	55.99	3,021,602	-0.02(-0.04%)
Oct 11, 2018	57.42	57.58	55.83	56.02	4,459,740	-1.13(-1.97%)
Oct 10, 2018	57.34	58.26	57.12	57.14	3,428,997	-0.15(-0.26%)
Oct 09, 2018	57.22	57.71	56.98	57.29	3,252,843	+0.27(+0.47%)
Oct 08, 2018	56.81	57.58	56.61	57.03	1,854,345	+0.38(+0.67%)
Oct 05, 2018	55.83	56.82	55.83	56.65	2,792,704	+0.83(+1.49%)
Oct 04, 2018	55.23	55.98	54.89	55.82	2,204,872	+0.41(+0.73%)
Oct 03, 2018	56.08	56.33	54.90	55.41	2,039,782	-0.73(-1.30%)
Oct 02, 2018	55.44	56.22	55.44	56.14	2,113,077	+0.85(+1.53%)
Oct 01, 2018	55.23	55.39	54.96	55.29	1,744,584	-0.09(-0.16%)
Sep 28, 2018	54.79	55.44	54.71	55.39	2,112,156	+0.76(+1.40%)
Sep 27, 2018	54.05	54.81	53.94	54.62	1,878,279	+0.66(+1.23%)
Sep 26, 2018	54.71	54.82	53.89	53.96	2,821,005	-0.59(-1.08%)
Sep 25, 2018	55.20	55.29	54.39	54.55	2,373,985	-0.74(-1.34%)
Sep 24, 2018	55.73	55.80	55.27	55.29	2,113,294	-0.50(-0.89%)
Sep 21, 2018	55.48	56.15	54.76	55.78	4,071,352	+0.07(+0.13%)
Sep 20, 2018	55.47	55.83	54.98	55.71	2,017,102	+0.16(+0.28%)
Sep 19, 2018	56.79	56.80	55.27	55.55	1,886,833	-1.14(-2.02%)
Sep 18, 2018	56.80	57.00	56.39	56.70	2,239,101	-0.23(-0.41%)
Sep 17, 2018	57.08	57.16	56.62	56.93	2,207,721	-0.15(-0.26%)
Sep 14, 2018	57.06	57.14	56.46	57.08	1,621,453	-0.21(-0.36%)
Sep 13, 2018	57.12	57.32	56.72	57.29	1,377,527	+0.29(+0.51%)
Sep 12, 2018	57.09	57.52	56.93	57.00	1,850,221	-0.22(-0.38%)
Sep 11, 2018	57.37	57.58	57.09	57.21	1,513,287	-0.13(-0.23%)
Sep 10, 2018	57.00	57.67	56.88	57.34	1,600,199	+0.46(+0.82%)
Sep 07, 2018	57.10	57.42	56.72	56.88	2,084,674	-0.61(-1.05%)
Sep 06, 2018	57.17	57.68	57.00	57.48	1,839,366	+0.30(+0.52%)
Sep 05, 2018	56.70	57.19	56.63	57.19	1,922,121	+0.56(+0.98%)
Sep 04, 2018	56.36	57.14	56.10	56.63	2,578,632	+0.56(+1.01%)
Aug 31, 2018		56.07	56.07	56.07	0	-0.21(-0.37%)
Aug 30, 2018	56.17	56.45	55.96	56.27	1,470,153	+0.32(+0.58%)
Aug 29, 2018	55.63	56.02	55.50	55.95	1,583,307	+0.41(+0.75%)
Aug 28, 2018	55.57	55.78	55.41	55.54	1,689,870	-0.13(-0.24%)
Aug 27, 2018	56.27	56.36	55.38	55.67	2,071,882	-0.58(-1.03%)
Aug 24, 2018	55.82	56.27	55.59	56.25	1,433,778	+0.41(+0.73%)
Aug 23, 2018	55.76	56.23	55.70	55.84	1,944,304	+0.07(+0.12%)
Aug 22, 2018	56.23	56.29	55.51	55.78	2,177,160	-0.45(-0.80%)
Aug 21, 2018	56.55	56.59	55.91	56.22	2,213,428	-0.40(-0.70%)
Aug 20, 2018	56.71	56.80	56.37	56.62	2,119,165	-0.01(-0.01%)
Aug 17, 2018	56.28	56.81	56.13	56.63	2,381,554	+0.27(+0.47%)
Aug 16, 2018	55.73	56.36	55.39	56.36	2,883,884	+0.57(+1.03%)
Aug 15, 2018	55.54	56.27	55.39	55.79	1,942,605	+0.41(+0.75%)
Aug 14, 2018	55.43	55.79	55.29	55.38	2,078,488	-0.12(-0.21%)
Aug 13, 2018	55.30	55.54	55.09	55.49	3,022,096	+0.24(+0.44%)
Aug 10, 2018	55.25	55.70	55.03	55.25	2,361,691	+0.14(+0.25%)
Aug 09, 2018	54.79	55.16	54.68	55.11	2,212,006	+0.32(+0.59%)
Aug 08, 2018	54.38	54.91	54.22	54.79	2,017,219	+0.25(+0.45%)
Aug 07, 2018	54.61	54.63	54.10	54.54	1,707,955	-0.16(-0.29%)
Aug 06, 2018	54.63	55.03	54.52	54.70	1,748,750	+0.12(+0.23%)
Aug 03, 2018	54.06	54.90	53.81	54.58	1,671,122	+0.54(+1.00%)
Aug 02, 2018	53.86	54.27	53.42	54.03	1,924,118	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.