Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.0165	0.0165	0.0165	0	-0.00(-19.90%)
Oct 19, 2018		0.0206	0.0206	0.0206	0	+0.01(+48.20%)
Oct 18, 2018	0.0139	0.0139	0.0139	0.0139	50,000	-0.01(-46.12%)
Oct 08, 2018		0.0258	0.0258	0.0258	0	+0.01(+26.47%)
Oct 05, 2018	0.0204	0.0204	0.0204	0.0204	500,000	-0.00(-2.39%)
Oct 04, 2018	0.0209	0.0209	0.0209	0.0209	300,000	+0.00(+0.00%)
Oct 03, 2018	0.0209	0.0209	0.0209	0.0209	95,500	-0.00(-8.33%)
Oct 01, 2018		0.0228	0.0228	0.0228	0	+0.00(+5.07%)
Sep 28, 2018	0.0206	0.0217	0.0206	0.0217	202,000	+0.00(+5.34%)
Sep 20, 2018		0.0206	0.0206	0.0206	0	+0.00(+1.48%)
Sep 06, 2018		0.0203	0.0203	0.0203	0	-0.01(-31.19%)
Aug 31, 2018		0.0295	0.0295	0.0295	0	-0.00(-3.28%)
Aug 30, 2018	0.0280	0.0338	0.0220	0.0305	366,000	+0.01(+56.41%)
Aug 27, 2018		0.0195	0.0195	0.0195	0	-0.01(-33.90%)
Aug 24, 2018	0.0294	0.0295	0.0294	0.0295	300,000	+0.01(+21.90%)
Aug 23, 2018	0.0242	0.0242	0.0242	0.0242	10,000	+0.00(+0.00%)
Aug 21, 2018		0.0242	0.0242	0.0242	0	-0.00(-15.68%)
Aug 20, 2018	0.0287	0.0287	0.0287	0.0287	1,000	+0.00(+1.41%)
Aug 17, 2018	0.0283	0.0283	0.0283	0.0283	251,000	+0.01(+40.80%)
Aug 14, 2018		0.0201	0.0201	0.0201	0	-0.00(-5.19%)
Aug 13, 2018	0.0231	0.0231	0.0212	0.0212	36,000	-0.00(-14.86%)
Aug 08, 2018		0.0249	0.0249	0.0249	0	+0.00(+5.06%)
Aug 07, 2018	0.0237	0.0237	0.0237	0.0237	10,000	-0.00(-7.42%)
Aug 03, 2018		0.0256	0.0256	0.0256	0	-0.00(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.