Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.822	9.908	9.804	9.879	831,383	+0.00(+0.00%)
Oct 30, 2018	9.851	9.889	9.785	9.879	847,174	-0.34(-3.34%)
Oct 29, 2018	10.38	10.39	10.14	10.22	569,052	-0.12(-1.19%)
Oct 26, 2018	10.31	10.45	10.29	10.34	468,855	-0.27(-2.59%)
Oct 25, 2018	10.60	10.62	10.52	10.62	413,660	+0.11(+1.08%)
Oct 24, 2018	10.67	10.71	10.50	10.50	513,458	-0.14(-1.33%)
Oct 23, 2018	10.56	10.71	10.55	10.65	332,044	-0.06(-0.53%)
Oct 22, 2018	10.78	10.80	10.60	10.70	298,624	+0.27(+2.63%)
Oct 19, 2018	10.51	10.52	10.39	10.43	346,494	-0.10(-0.99%)
Oct 18, 2018	10.61	10.62	10.47	10.53	462,007	-0.22(-2.03%)
Oct 17, 2018	10.79	10.79	10.72	10.75	363,113	-0.04(-0.35%)
Oct 16, 2018	10.70	10.81	10.67	10.79	269,237	+0.23(+2.15%)
Oct 15, 2018	10.55	10.64	10.53	10.56	384,156	-0.06(-0.53%)
Oct 12, 2018	10.67	10.68	10.54	10.62	572,212	-0.03(-0.27%)
Oct 11, 2018	10.68	10.81	10.54	10.65	885,006	-0.22(-2.01%)
Oct 10, 2018	10.88	10.97	10.84	10.86	1,107,744	+0.21(+1.96%)
Oct 09, 2018	10.68	10.72	10.60	10.66	650,244	-0.11(-1.06%)
Oct 08, 2018	10.83	10.85	10.71	10.77	815,224	-0.13(-1.22%)
Oct 05, 2018	10.88	10.92	10.79	10.90	622,677	+0.10(+0.96%)
Oct 04, 2018	10.90	10.93	10.79	10.80	1,251,105	-0.08(-0.70%)
Oct 03, 2018	10.96	10.96	10.80	10.87	700,711	-0.01(-0.09%)
Oct 02, 2018	10.90	10.97	10.88	10.88	1,373,612	-0.21(-1.88%)
Oct 01, 2018	11.12	11.14	11.07	11.09	381,339	+0.02(+0.17%)
Sep 28, 2018	11.16	11.17	11.05	11.07	894,003	-0.09(-0.76%)
Sep 27, 2018	11.21	11.21	11.14	11.16	367,409	-0.02(-0.17%)
Sep 26, 2018	11.20	11.27	11.17	11.18	372,075	+0.03(+0.26%)
Sep 25, 2018	11.16	11.18	11.12	11.15	277,793	+0.06(+0.51%)
Sep 24, 2018	11.20	11.20	11.05	11.09	428,093	-0.40(-3.46%)
Sep 21, 2018	11.64	11.64	11.49	11.49	279,560	-0.14(-1.22%)
Sep 20, 2018	11.62	11.64	11.58	11.63	253,716	+0.14(+1.24%)
Sep 19, 2018	11.43	11.51	11.43	11.49	304,645	+0.13(+1.17%)
Sep 18, 2018	11.35	11.40	11.34	11.36	326,214	+0.07(+0.59%)
Sep 17, 2018	11.28	11.37	11.28	11.29	314,704	-0.11(-1.00%)
Sep 14, 2018	11.51	11.52	11.39	11.40	290,540	+0.13(+1.18%)
Sep 13, 2018	11.24	11.31	11.19	11.27	809,621	+0.16(+1.45%)
Sep 12, 2018	11.03	11.14	10.98	11.11	737,696	-0.02(-0.17%)
Sep 11, 2018	11.05	11.16	11.02	11.13	260,926	-0.05(-0.42%)
Sep 10, 2018	11.23	11.28	11.18	11.18	263,870	-0.05(-0.42%)
Sep 07, 2018	11.12	11.26	11.12	11.22	609,374	-0.11(-1.00%)
Sep 06, 2018	11.31	11.37	11.23	11.34	431,835	+0.08(+0.67%)
Sep 05, 2018	11.29	11.31	11.22	11.26	209,216	-0.20(-1.74%)
Sep 04, 2018	11.41	11.47	11.29	11.46	387,903	+0.36(+3.24%)
Aug 31, 2018		11.10	11.10	11.10	0	+0.04(+0.34%)
Aug 30, 2018	11.16	11.16	11.04	11.06	184,068	-0.27(-2.42%)
Aug 29, 2018	11.24	11.34	11.22	11.34	370,062	+0.14(+1.27%)
Aug 28, 2018	11.31	11.33	11.20	11.20	267,268	-0.16(-1.42%)
Aug 27, 2018	11.32	11.41	11.32	11.36	210,065	+0.08(+0.67%)
Aug 24, 2018	11.29	11.34	11.21	11.28	163,006	+0.10(+0.93%)
Aug 23, 2018	11.26	11.30	11.15	11.18	501,178	-0.26(-2.24%)
Aug 22, 2018	11.52	11.52	11.42	11.43	439,667	+0.10(+0.92%)
Aug 21, 2018	11.32	11.36	11.30	11.33	176,380	+0.36(+3.28%)
Aug 20, 2018	10.99	11.01	10.94	10.97	252,874	-0.02(-0.17%)
Aug 17, 2018	10.84	11.01	10.81	10.99	408,361	-0.16(-1.44%)
Aug 16, 2018	11.13	11.20	11.12	11.15	279,170	+0.21(+1.90%)
Aug 15, 2018	11.06	11.06	10.66	10.94	444,482	-0.35(-3.10%)
Aug 14, 2018	11.27	11.32	11.24	11.29	206,565	+0.02(+0.17%)
Aug 13, 2018	11.31	11.33	11.23	11.27	208,155	-0.25(-2.14%)
Aug 10, 2018	11.49	11.54	11.45	11.52	229,835	-0.13(-1.14%)
Aug 09, 2018	11.70	11.72	11.65	11.65	232,837	+0.13(+1.15%)
Aug 08, 2018	11.56	11.56	11.47	11.52	172,088	-0.03(-0.25%)
Aug 07, 2018	11.56	11.59	11.54	11.55	161,921	+0.07(+0.58%)
Aug 06, 2018	11.48	11.52	11.45	11.48	181,108	-0.13(-1.14%)
Aug 03, 2018	11.58	11.63	11.56	11.61	183,910	+0.05(+0.41%)
Aug 02, 2018	11.58	11.58	11.48	11.57	310,761	-0.21(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.