Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	76.17	76.39	76.05	76.35	2,137	+1.45(+1.94%)
Oct 30, 2018	74.27	75.19	74.27	74.90	1,802	+1.43(+1.95%)
Oct 29, 2018	75.35	75.37	73.47	73.47	2,377	-1.35(-1.80%)
Oct 26, 2018	74.82	74.82	74.82	74.82	1,635	-0.47(-0.62%)
Oct 25, 2018	74.77	75.73	74.77	75.29	2,276	+0.78(+1.05%)
Oct 24, 2018	76.17	76.17	74.51	74.51	5,219	-1.50(-1.97%)
Oct 23, 2018	75.53	76.22	75.17	76.00	71,512	-0.56(-0.73%)
Oct 22, 2018	77.14	77.14	76.56	76.56	5,683	-0.55(-0.71%)
Oct 19, 2018	77.43	77.43	77.09	77.11	2,943	+0.26(+0.34%)
Oct 18, 2018	76.85	76.85	76.85	76.85	452	-0.87(-1.12%)
Oct 17, 2018	77.87	77.89	77.14	77.73	55,758	+0.29(+0.38%)
Oct 16, 2018	76.70	77.43	76.70	77.43	2,925	+0.72(+0.93%)
Oct 15, 2018	76.51	76.80	76.46	76.72	2,220	+0.31(+0.41%)
Oct 12, 2018	76.60	76.64	75.53	76.41	4,796	+0.25(+0.33%)
Oct 11, 2018	77.26	77.26	76.16	76.16	1,591	-1.37(-1.76%)
Oct 10, 2018	79.24	79.24	77.53	77.53	11,378	-2.08(-2.62%)
Oct 09, 2018	79.74	79.86	79.61	79.61	1,722	-0.17(-0.21%)
Oct 08, 2018	79.65	79.77	79.55	79.77	1,137	+0.02(+0.02%)
Oct 05, 2018	79.73	79.75	79.72	79.75	2,725	+0.00(+0.00%)
Oct 04, 2018	80.26	80.26	79.67	79.75	2,391	-0.65(-0.81%)
Oct 03, 2018	80.98	80.98	80.41	80.41	3,068	-0.25(-0.31%)
Oct 02, 2018	80.53	80.80	80.51	80.65	5,797	+0.23(+0.29%)
Oct 01, 2018	80.96	80.96	80.42	80.42	174,343	-0.24(-0.30%)
Sep 28, 2018	80.48	80.70	80.48	80.67	5,342	+0.17(+0.21%)
Sep 27, 2018	80.59	80.71	80.42	80.50	3,903	+0.05(+0.06%)
Sep 26, 2018	80.88	80.99	80.40	80.45	5,567	-0.43(-0.54%)
Sep 25, 2018	81.21	81.21	80.89	80.89	4,215	-0.24(-0.30%)
Sep 24, 2018	81.49	81.49	80.95	81.13	3,808	-0.62(-0.76%)
Sep 21, 2018	81.84	81.84	81.72	81.75	1,426	+0.05(+0.06%)
Sep 20, 2018	81.29	81.70	81.29	81.70	7,323	+0.58(+0.72%)
Sep 19, 2018	81.46	81.50	81.12	81.12	24,131	-0.19(-0.24%)
Sep 18, 2018	81.22	81.39	81.22	81.31	1,613	+0.20(+0.25%)
Sep 17, 2018	81.25	81.25	81.04	81.11	1,758	-0.24(-0.29%)
Sep 14, 2018	81.25	81.35	81.09	81.35	3,400	+0.06(+0.08%)
Sep 13, 2018	81.11	81.29	81.11	81.28	10,293	+0.49(+0.61%)
Sep 12, 2018	80.81	80.84	80.65	80.79	16,031	-0.04(-0.05%)
Sep 11, 2018	80.35	80.84	80.35	80.83	2,519	+0.21(+0.26%)
Sep 10, 2018	80.74	80.78	80.61	80.62	3,271	+0.27(+0.34%)
Sep 07, 2018	80.39	80.67	80.34	80.34	4,388	-0.31(-0.38%)
Sep 06, 2018	80.66	80.66	80.65	80.65	1,495	-0.05(-0.06%)
Sep 05, 2018	80.46	80.70	80.46	80.70	1,510	+0.09(+0.11%)
Sep 04, 2018	80.58	80.61	80.34	80.61	184,450	+0.20(+0.25%)
Aug 31, 2018		80.41	80.41	80.41	0	-0.07(-0.09%)
Aug 30, 2018	80.73	80.73	80.45	80.48	2,853	-0.51(-0.63%)
Aug 29, 2018	80.77	81.06	80.77	80.99	4,926	+0.41(+0.51%)
Aug 28, 2018	80.61	80.64	80.53	80.58	163,035	+0.05(+0.07%)
Aug 27, 2018	80.43	80.66	80.43	80.53	16,223	+0.19(+0.24%)
Aug 24, 2018	80.12	80.33	80.12	80.33	3,400	+0.57(+0.72%)
Aug 23, 2018	79.84	79.90	79.76	79.76	2,458	-0.33(-0.41%)
Aug 22, 2018	80.22	80.22	80.02	80.09	3,834	-0.26(-0.33%)
Aug 21, 2018	80.38	80.43	80.33	80.35	7,940	+0.15(+0.19%)
Aug 20, 2018	80.11	80.20	80.11	80.20	1,644	+0.37(+0.46%)
Aug 17, 2018	79.60	79.96	79.60	79.83	3,620	+0.43(+0.54%)
Aug 16, 2018	79.58	79.64	79.40	79.40	4,128	+0.50(+0.64%)
Aug 15, 2018	78.48	78.92	78.48	78.90	1,662	-0.16(-0.21%)
Aug 14, 2018	79.20	79.22	79.07	79.07	2,199	+0.37(+0.47%)
Aug 13, 2018	78.99	78.99	78.61	78.70	1,450	-0.20(-0.26%)
Aug 10, 2018	78.92	79.18	78.90	78.90	4,497	-0.42(-0.53%)
Aug 09, 2018	79.60	79.60	79.32	79.32	3,569	-0.06(-0.08%)
Aug 08, 2018	79.40	79.46	79.39	79.39	1,826	-0.11(-0.14%)
Aug 07, 2018	79.44	79.68	79.44	79.50	6,607	+0.07(+0.09%)
Aug 06, 2018	79.15	79.57	79.15	79.42	5,464	+0.24(+0.30%)
Aug 03, 2018	79.05	79.29	79.01	79.19	5,265	+0.38(+0.49%)
Aug 02, 2018	78.48	78.86	78.47	78.80	11,483	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.