Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	31.04	31.16	30.29	30.31	22,486	-0.91(-2.91%)
Oct 30, 2018	31.07	31.57	31.07	31.22	14,644	-0.14(-0.45%)
Oct 29, 2018	31.49	31.78	31.35	31.36	15,599	-0.13(-0.41%)
Oct 26, 2018	30.79	31.51	30.72	31.49	22,200	+0.20(+0.64%)
Oct 25, 2018	31.37	31.47	31.19	31.29	15,598	+0.14(+0.45%)
Oct 24, 2018	31.96	32.20	31.15	31.15	21,614	-0.64(-2.01%)
Oct 23, 2018	32.26	32.41	31.65	31.79	26,106	-1.33(-4.02%)
Oct 22, 2018	32.79	33.14	32.55	33.12	14,611	-0.04(-0.12%)
Oct 19, 2018	33.24	33.49	33.07	33.16	107,300	+0.36(+1.10%)
Oct 18, 2018	32.79	32.99	32.58	32.80	22,687	-0.51(-1.53%)
Oct 17, 2018	34.05	34.05	33.13	33.31	25,216	-0.91(-2.67%)
Oct 16, 2018	33.65	34.27	33.65	34.23	7,238	+0.61(+1.83%)
Oct 15, 2018	33.58	33.66	33.12	33.61	15,121	-0.14(-0.41%)
Oct 12, 2018	33.80	33.80	33.15	33.75	11,200	+0.38(+1.14%)
Oct 11, 2018	34.27	34.28	33.19	33.37	28,112	-1.55(-4.44%)
Oct 10, 2018	35.88	35.88	34.85	34.92	11,017	-1.02(-2.84%)
Oct 09, 2018	36.09	36.19	35.82	35.94	10,115	-0.17(-0.47%)
Oct 08, 2018	35.78	36.28	35.78	36.11	31,176	+0.03(+0.08%)
Oct 05, 2018	36.31	36.47	36.04	36.08	7,500	-0.32(-0.88%)
Oct 04, 2018	36.73	36.81	36.02	36.40	9,204	-0.51(-1.38%)
Oct 03, 2018	36.62	37.15	36.57	36.91	13,029	+0.20(+0.54%)
Oct 02, 2018	36.86	36.87	36.69	36.71	18,779	-0.20(-0.54%)
Oct 01, 2018	36.15	36.99	36.07	36.91	14,756	+0.77(+2.13%)
Sep 28, 2018	36.00	36.45	35.99	36.14	63,000	+0.36(+1.01%)
Sep 27, 2018	35.57	35.81	35.47	35.78	4,656	+0.43(+1.22%)
Sep 26, 2018	35.32	35.51	35.32	35.35	7,447	-0.15(-0.42%)
Sep 25, 2018	35.48	35.62	35.48	35.50	11,917	+0.10(+0.28%)
Sep 24, 2018	35.16	35.49	35.12	35.40	35,838	+0.83(+2.40%)
Sep 21, 2018	35.04	35.20	34.49	34.57	154,800	+0.01(+0.03%)
Sep 20, 2018	34.83	34.88	33.44	34.56	12,906	-0.17(-0.49%)
Sep 19, 2018	34.45	34.73	34.44	34.73	5,505	+0.28(+0.81%)
Sep 18, 2018	34.62	34.81	34.37	34.45	4,987	+0.49(+1.44%)
Sep 17, 2018	34.32	34.43	33.93	33.96	22,429	+0.06(+0.18%)
Sep 14, 2018	34.08	34.21	33.82	33.90	4,900	-0.45(-1.31%)
Sep 13, 2018	34.62	34.63	34.19	34.35	13,456	-0.64(-1.82%)
Sep 12, 2018	34.79	35.13	34.73	34.99	13,429	+0.32(+0.92%)
Sep 11, 2018	33.99	34.69	33.99	34.67	17,715	+0.95(+2.80%)
Sep 10, 2018	34.07	34.07	33.69	33.73	3,970	-0.24(-0.72%)
Sep 07, 2018	33.28	33.97	33.28	33.97	4,900	+0.67(+2.00%)
Sep 06, 2018	33.94	34.01	33.30	33.30	6,024	-0.47(-1.38%)
Sep 05, 2018	33.95	33.95	33.68	33.77	15,210	-0.40(-1.17%)
Sep 04, 2018	34.86	34.90	34.17	34.17	17,795	-0.09(-0.26%)
Aug 31, 2018		34.26	34.26	34.26	0	-0.22(-0.64%)
Aug 30, 2018	34.51	34.58	34.44	34.48	6,260	+0.02(+0.06%)
Aug 29, 2018	34.05	34.62	34.04	34.46	6,986	+0.51(+1.50%)
Aug 28, 2018	34.31	34.31	33.84	33.95	8,126	-0.24(-0.70%)
Aug 27, 2018	34.13	34.24	34.00	34.19	18,391	+0.24(+0.71%)
Aug 24, 2018	34.08	34.15	33.88	33.95	10,900	+0.31(+0.92%)
Aug 23, 2018	33.54	33.68	33.41	33.64	8,499	-0.11(-0.33%)
Aug 22, 2018	33.56	33.80	33.32	33.75	25,152	+0.96(+2.92%)
Aug 21, 2018	33.19	33.24	32.78	32.79	15,003	-0.03(-0.09%)
Aug 20, 2018	32.39	32.88	32.39	32.82	10,167	+0.52(+1.61%)
Aug 17, 2018	32.75	32.77	32.14	32.30	18,800	-0.16(-0.49%)
Aug 16, 2018	32.46	32.62	32.22	32.46	17,490	-0.20(-0.61%)
Aug 15, 2018	33.13	33.16	32.46	32.66	6,664	-0.61(-1.83%)
Aug 14, 2018	33.58	33.58	33.24	33.27	19,057	+0.22(+0.67%)
Aug 13, 2018	33.18	33.18	32.45	33.05	9,462	-0.26(-0.78%)
Aug 10, 2018	32.92	33.48	32.92	33.31	6,400	+0.64(+1.96%)
Aug 09, 2018	32.86	32.88	32.63	32.67	4,852	-0.33(-1.00%)
Aug 08, 2018	33.65	33.69	32.87	33.00	10,011	-1.31(-3.82%)
Aug 07, 2018	34.11	34.38	34.10	34.31	17,284	+0.58(+1.72%)
Aug 06, 2018	33.75	34.00	33.56	33.73	5,107	-0.08(-0.24%)
Aug 03, 2018	34.15	34.15	33.64	33.81	3,800	+0.08(+0.24%)
Aug 02, 2018	33.09	34.00	33.09	33.73	9,303	+0.39(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.