Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	37.53	37.53	37.13	37.18	60,331	-0.81(-2.13%)
Oct 30, 2018	38.46	38.47	37.99	37.99	23,211	-0.88(-2.26%)
Oct 29, 2018	38.24	39.06	38.19	38.87	49,834	+1.59(+4.27%)
Oct 26, 2018	37.52	37.60	37.05	37.28	16,285	+0.45(+1.23%)
Oct 25, 2018	37.28	37.35	36.63	36.83	30,471	-0.91(-2.40%)
Oct 24, 2018	37.20	37.77	37.09	37.73	67,896	+0.60(+1.61%)
Oct 23, 2018	37.38	37.91	37.00	37.13	54,845	+0.87(+2.39%)
Oct 22, 2018	36.25	36.57	36.17	36.27	29,168	-1.83(-4.81%)
Oct 19, 2018	38.24	38.27	37.73	38.10	58,297	-1.54(-3.89%)
Oct 18, 2018	38.87	39.64	38.87	39.64	61,577	+1.19(+3.08%)
Oct 17, 2018	38.05	38.49	38.05	38.45	14,932	+0.65(+1.71%)
Oct 16, 2018	37.90	37.98	37.71	37.81	20,544	-0.08(-0.20%)
Oct 15, 2018	37.82	37.96	37.67	37.89	21,189	+0.56(+1.50%)
Oct 12, 2018	37.20	37.70	37.11	37.33	14,626	-0.42(-1.12%)
Oct 11, 2018	38.04	38.25	37.41	37.75	43,238	+0.45(+1.21%)
Oct 10, 2018	36.54	37.30	36.54	37.30	28,372	+0.90(+2.46%)
Oct 09, 2018	36.46	36.55	36.26	36.40	10,103	+0.14(+0.37%)
Oct 08, 2018	36.63	36.63	36.26	36.27	63,290	+0.61(+1.70%)
Oct 05, 2018	36.15	36.15	35.62	35.66	64,002	-0.49(-1.36%)
Oct 04, 2018	35.61	36.27	35.61	36.15	17,266	+0.84(+2.38%)
Oct 03, 2018	34.93	35.35	34.93	35.31	10,286	+0.15(+0.44%)
Oct 02, 2018	35.38	35.38	34.91	35.16	17,220	+0.71(+2.05%)
Oct 01, 2018	34.59	34.59	34.36	34.45	7,437	-0.06(-0.18%)
Sep 28, 2018	34.68	34.70	34.36	34.51	34,542	-0.29(-0.83%)
Sep 27, 2018	34.78	34.88	34.31	34.80	7,814	+0.22(+0.64%)
Sep 26, 2018	34.76	34.76	34.27	34.58	13,809	-0.41(-1.18%)
Sep 25, 2018	34.93	35.01	34.88	34.99	7,104	-0.04(-0.13%)
Sep 24, 2018	34.83	35.38	34.83	35.04	19,080	+0.43(+1.25%)
Sep 21, 2018	34.66	34.76	34.48	34.60	16,224	-0.80(-2.25%)
Sep 20, 2018	35.47	35.58	35.29	35.40	10,120	-0.09(-0.24%)
Sep 19, 2018	35.75	35.75	35.36	35.49	14,928	-0.58(-1.60%)
Sep 18, 2018	36.40	36.40	35.98	36.07	33,226	-1.04(-2.80%)
Sep 17, 2018	37.11	37.30	36.84	37.10	19,899	+0.19(+0.52%)
Sep 14, 2018	36.50	37.08	36.50	36.91	25,689	+0.70(+1.94%)
Sep 13, 2018	36.19	36.22	36.00	36.21	14,495	-0.23(-0.63%)
Sep 12, 2018	37.32	37.32	36.35	36.44	27,908	-0.83(-2.23%)
Sep 11, 2018	37.63	37.76	37.27	37.27	21,477	+0.40(+1.07%)
Sep 10, 2018	36.69	36.88	36.69	36.88	11,507	+0.37(+1.01%)
Sep 07, 2018	36.27	36.64	36.06	36.51	24,753	+0.35(+0.97%)
Sep 06, 2018	35.91	36.30	35.91	36.16	6,069	+0.11(+0.31%)
Sep 05, 2018	35.83	36.09	35.83	36.04	10,058	+0.66(+1.87%)
Sep 04, 2018	35.36	35.61	35.09	35.38	8,682	-0.25(-0.70%)
Aug 31, 2018		35.63	35.63	35.63	0	-0.13(-0.36%)
Aug 30, 2018	35.30	35.86	35.24	35.76	19,341	+0.97(+2.78%)
Aug 29, 2018	34.92	35.07	34.78	34.80	7,111	+0.08(+0.22%)
Aug 28, 2018	34.48	34.76	34.48	34.72	10,754	+0.25(+0.73%)
Aug 27, 2018	34.66	34.80	34.40	34.47	15,249	-0.79(-2.24%)
Aug 24, 2018	35.67	35.67	35.26	35.26	16,952	-1.00(-2.76%)
Aug 23, 2018	35.82	36.29	35.58	36.26	11,540	+0.40(+1.13%)
Aug 22, 2018	35.86	35.86	35.74	35.85	25,068	+0.48(+1.36%)
Aug 21, 2018	36.17	36.17	35.35	35.37	27,382	-0.87(-2.41%)
Aug 20, 2018	36.24	36.38	36.24	36.25	18,964	+0.12(+0.32%)
Aug 17, 2018	37.10	37.20	36.06	36.13	27,873	-0.37(-1.02%)
Aug 16, 2018	36.72	36.72	36.24	36.51	29,789	-0.58(-1.57%)
Aug 15, 2018	36.86	37.35	36.86	37.09	15,291	+1.51(+4.25%)
Aug 14, 2018	35.53	35.66	35.39	35.58	9,320	+0.06(+0.16%)
Aug 13, 2018	35.35	35.68	35.22	35.52	7,543	+0.17(+0.49%)
Aug 10, 2018	35.19	35.55	35.19	35.34	8,216	+0.52(+1.49%)
Aug 09, 2018	35.09	35.11	34.79	34.83	11,410	-1.12(-3.10%)
Aug 08, 2018	35.94	36.20	35.94	35.94	14,922	+0.81(+2.31%)
Aug 07, 2018	35.43	35.59	35.11	35.13	13,522	-1.57(-4.28%)
Aug 06, 2018	36.50	36.75	36.50	36.70	17,913	+0.75(+2.09%)
Aug 03, 2018	35.96	36.03	35.87	35.95	15,808	+0.28(+0.78%)
Aug 02, 2018	36.02	36.02	35.59	35.67	17,066	+0.70(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.