Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 15.43 15.48 15.43 15.48 749 +0.49(+3.25%)
Oct 30, 2018 14.98 14.99 14.98 14.99 351 +0.02(+0.16%)
Oct 29, 2018 15.12 15.12 14.97 14.97 1,486 -0.52(-3.39%)
Oct 26, 2018 15.49 15.49 15.49 15.49 321 -0.15(-0.99%)
Oct 25, 2018 15.65 15.65 15.65 15.65 696 +0.31(+2.01%)
Oct 24, 2018 15.55 15.55 15.34 15.34 749 -0.24(-1.56%)
Oct 23, 2018 15.58 15.58 15.58 15.58 321 -0.31(-1.98%)
Oct 22, 2018 15.93 15.93 15.90 15.90 1,500 +0.56(+3.63%)
Oct 19, 2018 15.36 15.37 15.34 15.34 1,178 +0.62(+4.19%)
Oct 18, 2018 14.72 14.72 14.72 14.72 342 -0.91(-5.85%)
Oct 17, 2018 15.64 15.64 15.64 0 +0.00(+0.00%)
Oct 16, 2018 15.64 15.64 15.64 15.64 16 +0.00(+0.00%)
Oct 15, 2018 15.64 15.64 15.64 0 +0.00(+0.00%)
Oct 12, 2018 15.64 15.64 15.64 15.64 107 +0.00(+0.00%)
Oct 11, 2018 15.64 15.64 15.64 15.64 110 +0.00(+0.00%)
Oct 10, 2018 15.86 15.86 15.64 15.64 324 -0.34(-2.10%)
Oct 09, 2018 15.97 15.97 15.97 15.97 530 -0.09(-0.58%)
Oct 08, 2018 15.97 16.07 15.97 16.07 430 -0.15(-0.92%)
Oct 05, 2018 16.29 16.29 16.21 16.22 642 +0.07(+0.40%)
Oct 04, 2018 16.15 16.15 16.15 16.15 321 -0.47(-2.81%)
Oct 03, 2018 16.62 16.62 16.62 0 +0.00(+0.00%)
Oct 02, 2018 16.62 16.62 16.62 16.62 214 -0.25(-1.49%)
Oct 01, 2018 16.87 16.87 16.87 16.87 235 -0.03(-0.17%)
Sep 28, 2018 16.95 16.95 16.90 16.90 749 -0.01(-0.03%)
Sep 27, 2018 16.90 16.90 16.90 0 +0.00(+0.00%)
Sep 26, 2018 16.99 16.99 16.90 16.90 623 +0.21(+1.26%)
Sep 25, 2018 16.71 16.71 16.69 16.69 509 +0.02(+0.11%)
Sep 24, 2018 16.67 16.67 16.67 16.67 209 -0.12(-0.72%)
Sep 21, 2018 16.80 16.80 16.80 16.80 321 +0.37(+2.27%)
Sep 20, 2018 16.42 16.42 16.42 16.42 217 -0.14(-0.85%)
Sep 19, 2018 16.56 16.56 16.56 16.56 214 +0.50(+3.14%)
Sep 18, 2018 16.06 16.06 16.06 16.06 107 +0.18(+1.13%)
Sep 17, 2018 15.93 15.93 15.69 15.88 5,462 -0.15(-0.94%)
Sep 14, 2018 16.03 16.03 16.03 16.03 321 -0.02(-0.12%)
Sep 13, 2018 16.05 16.05 16.05 16.05 107 +0.08(+0.53%)
Sep 12, 2018 15.81 15.97 15.81 15.97 842 +0.16(+1.00%)
Sep 11, 2018 15.83 15.83 15.80 15.81 1,499 -0.15(-0.94%)
Sep 10, 2018 15.93 15.96 15.93 15.96 1,499 -0.15(-0.93%)
Sep 07, 2018 16.07 16.14 16.07 16.11 1,071 -0.09(-0.58%)
Sep 06, 2018 16.20 16.20 16.20 16.20 1,481 -0.03(-0.17%)
Sep 05, 2018 16.22 16.23 16.22 16.23 475 -0.29(-1.75%)
Sep 04, 2018 16.51 16.52 16.51 16.52 429 +0.18(+1.09%)
Aug 31, 2018 16.34 16.34 16.34 0 +0.00(+0.00%)
Aug 30, 2018 16.34 16.34 16.34 16.34 342 -0.33(-1.96%)
Aug 29, 2018 16.67 16.67 16.67 16.67 325 -0.13(-0.78%)
Aug 28, 2018 16.80 16.80 16.80 16.80 669 -0.17(-0.99%)
Aug 27, 2018 16.96 16.96 16.96 16.96 323 +0.55(+3.36%)
Aug 24, 2018 16.42 16.42 16.41 16.41 428 +0.28(+1.74%)
Aug 23, 2018 16.13 16.13 16.13 16.13 214 -0.25(-1.54%)
Aug 22, 2018 16.39 16.39 16.39 16.39 2 +0.00(+0.00%)
Aug 21, 2018 16.37 16.39 16.36 16.39 614 +0.33(+2.03%)
Aug 20, 2018 16.06 16.06 16.06 16.06 140 +0.12(+0.76%)
Aug 17, 2018 15.90 15.95 15.86 15.94 2,035 -0.08(-0.52%)
Aug 16, 2018 16.02 16.02 16.02 16.02 321 +0.11(+0.70%)
Aug 15, 2018 16.04 16.04 15.91 15.91 2,754 -0.59(-3.57%)
Aug 14, 2018 16.50 16.50 16.50 16.50 108 -0.06(-0.34%)
Aug 13, 2018 16.65 16.65 16.55 16.55 1,028 -0.19(-1.12%)
Aug 10, 2018 16.73 16.74 16.73 16.74 428 -0.13(-0.76%)
Aug 09, 2018 16.89 16.89 16.86 16.87 3,824 +0.46(+2.78%)
Aug 08, 2018 16.43 16.43 16.41 16.41 1,181 -0.24(-1.46%)
Aug 07, 2018 16.66 16.66 16.66 16.66 117 +0.55(+3.43%)
Aug 06, 2018 16.10 16.10 16.10 16.10 506 -0.32(-1.94%)
Aug 03, 2018 16.45 16.53 16.29 16.42 3,855 -0.11(-0.68%)
Aug 02, 2018 16.47 16.53 16.47 16.53 375 -0.38(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.