Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	26.74	27.98	26.56	27.54	350,758	+1.43(+5.48%)
Oct 30, 2018	26.37	26.73	25.28	26.11	519,410	-0.33(-1.25%)
Oct 29, 2018	28.53	28.53	26.01	26.44	407,458	-1.52(-5.44%)
Oct 26, 2018	27.41	28.92	27.16	27.96	509,800	-0.31(-1.10%)
Oct 25, 2018	26.88	28.71	26.88	28.27	558,759	+1.66(+6.24%)
Oct 24, 2018	28.50	29.03	26.50	26.61	421,315	-1.78(-6.27%)
Oct 23, 2018	28.24	28.73	28.07	28.39	330,983	-0.53(-1.83%)
Oct 22, 2018	29.02	29.16	28.32	28.92	309,671	+0.12(+0.42%)
Oct 19, 2018	29.67	30.01	28.47	28.80	499,700	-0.89(-3.00%)
Oct 18, 2018	31.23	31.23	29.45	29.69	349,834	-0.23(-0.77%)
Oct 17, 2018	30.19	30.29	29.11	29.92	293,794	-0.30(-0.99%)
Oct 16, 2018	29.30	30.37	28.91	30.22	428,956	+1.34(+4.64%)
Oct 15, 2018	30.03	30.33	28.68	28.88	486,114	-1.45(-4.78%)
Oct 12, 2018	31.33	31.33	29.57	30.33	318,200	+0.49(+1.64%)
Oct 11, 2018	30.00	30.78	29.60	29.84	729,815	-0.35(-1.16%)
Oct 10, 2018	33.18	33.18	30.11	30.19	725,123	-2.95(-8.90%)
Oct 09, 2018	33.42	34.11	32.74	33.14	395,182	-0.38(-1.13%)
Oct 08, 2018	34.27	34.89	32.62	33.52	422,579	-1.18(-3.40%)
Oct 05, 2018	35.87	35.96	34.27	34.70	342,000	-1.10(-3.07%)
Oct 04, 2018	37.21	37.80	35.70	35.80	292,584	-1.39(-3.74%)
Oct 03, 2018	36.31	37.30	36.13	37.19	435,738	+0.89(+2.45%)
Oct 02, 2018	36.69	37.00	36.05	36.30	327,797	-0.27(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.