Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0450	0.0500	0.0450	0.0500	80,000	+0.01(+11.11%)
Oct 30, 2018	0.0450	0.0450	0.0450	0.0450	7,000	+0.00(+0.00%)
Oct 29, 2018	0.0450	0.0450	0.0400	0.0450	162,999	+0.00(+12.50%)
Oct 26, 2018	0.0400	0.0400	0.0400	0.0400	120,000	+0.00(+0.00%)
Oct 25, 2018	0.0450	0.0450	0.0400	0.0400	132,000	-0.00(-11.11%)
Oct 24, 2018	0.0400	0.0450	0.0400	0.0450	223,200	+0.00(+12.50%)
Oct 23, 2018	0.0450	0.0450	0.0400	0.0400	33,860	+0.00(+14.29%)
Oct 22, 2018	0.0450	0.0450	0.0350	0.0350	69,234	-0.01(-22.22%)
Oct 19, 2018	0.0450	0.0450	0.0450	0.0450	71,000	+0.00(+0.00%)
Oct 18, 2018	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Oct 17, 2018	0.0400	0.0450	0.0400	0.0450	531,000	+0.00(+12.50%)
Oct 16, 2018	0.0450	0.0450	0.0400	0.0400	47,500	-0.01(-20.00%)
Oct 12, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Oct 11, 2018	0.0450	0.0450	0.0350	0.0450	176,000	+0.00(+0.00%)
Oct 10, 2018	0.0450	0.0450	0.0450	0.0450	32,000	+0.00(+0.00%)
Oct 09, 2018	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Oct 05, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Oct 04, 2018	0.0400	0.0400	0.0400	0.0400	76,000	+0.00(+0.00%)
Oct 03, 2018	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-11.11%)
Oct 02, 2018	0.0450	0.0450	0.0450	0.0450	4,750	+0.00(+12.50%)
Oct 01, 2018	0.0450	0.0450	0.0400	0.0400	178,799	-0.00(-11.11%)
Sep 28, 2018	0.0400	0.0450	0.0400	0.0450	29,000	+0.00(+12.50%)
Sep 27, 2018	0.0400	0.0450	0.0400	0.0400	72,000	+0.00(+0.00%)
Sep 26, 2018	0.0400	0.0400	0.0400	0.0400	110,000	-0.00(-11.11%)
Sep 25, 2018	0.0500	0.0500	0.0450	0.0450	53,000	+0.00(+0.00%)
Sep 24, 2018	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+12.50%)
Sep 21, 2018	0.0450	0.0450	0.0400	0.0400	119,000	-0.00(-11.11%)
Sep 20, 2018	0.0400	0.0500	0.0400	0.0450	328,277	+0.00(+0.00%)
Sep 19, 2018	0.0500	0.0500	0.0400	0.0450	296,054	+0.00(+0.00%)
Sep 18, 2018	0.0450	0.0500	0.0450	0.0450	115,700	+0.00(+0.00%)
Sep 17, 2018	0.0500	0.0500	0.0450	0.0450	79,200	+0.00(+0.00%)
Sep 14, 2018	0.0400	0.0450	0.0400	0.0450	148,308	+0.00(+12.50%)
Sep 13, 2018	0.0400	0.0450	0.0400	0.0400	77,000	+0.00(+0.00%)
Sep 12, 2018	0.0400	0.0500	0.0400	0.0400	275,400	+0.00(+0.00%)
Sep 11, 2018	0.0400	0.0400	0.0350	0.0400	87,000	+0.00(+0.00%)
Sep 10, 2018	0.0400	0.0400	0.0400	0.0400	28,000	+0.00(+0.00%)
Sep 07, 2018	0.0400	0.0400	0.0400	0.0400	145,000	+0.00(+0.00%)
Sep 06, 2018	0.0400	0.0400	0.0350	0.0400	38,150	+0.00(+0.00%)
Sep 05, 2018	0.0350	0.0400	0.0350	0.0400	461,000	+0.01(+33.33%)
Sep 04, 2018	0.0400	0.0400	0.0300	0.0300	144,500	-0.01(-14.29%)
Aug 31, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Aug 30, 2018	0.0300	0.0350	0.0300	0.0300	72,000	-0.01(-14.29%)
Aug 29, 2018	0.0350	0.0350	0.0350	0.0350	205,000	+0.01(+16.67%)
Aug 28, 2018	0.0300	0.0300	0.0300	0.0300	25,400	+0.00(+0.00%)
Aug 27, 2018	0.0350	0.0350	0.0300	0.0300	65,423	+0.00(+0.00%)
Aug 24, 2018	0.0350	0.0350	0.0300	0.0300	137,500	-0.01(-14.29%)
Aug 23, 2018	0.0350	0.0350	0.0350	0.0350	44,000	-0.00(-12.50%)
Aug 21, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Aug 20, 2018	0.0350	0.0350	0.0350	0.0350	33,000	+0.00(+0.00%)
Aug 17, 2018	0.0300	0.0350	0.0300	0.0350	30,000	+0.01(+16.67%)
Aug 16, 2018	0.0300	0.0350	0.0300	0.0300	278,000	+0.00(+0.00%)
Aug 15, 2018	0.0300	0.0300	0.0300	0.0300	33,033	+0.00(+0.00%)
Aug 14, 2018	0.0250	0.0300	0.0250	0.0300	103,330	+0.00(+20.00%)
Aug 13, 2018	0.0300	0.0300	0.0250	0.0250	159,000	-0.00(-16.67%)
Aug 10, 2018	0.0300	0.0300	0.0300	0.0300	103,800	+0.00(+0.00%)
Aug 09, 2018	0.0350	0.0350	0.0300	0.0300	51,000	-0.01(-14.29%)
Aug 08, 2018	0.0350	0.0350	0.0350	0.0350	33,000	+0.01(+16.67%)
Aug 03, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 02, 2018	0.0300	0.0300	0.0300	0.0300	48,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.