Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	60.69	61.06	60.49	60.58	130,954	+1.45(+2.45%)
Oct 30, 2018	58.42	59.15	58.39	59.12	156,082	-0.04(-0.07%)
Oct 29, 2018	59.95	60.18	58.55	59.16	116,448	-0.55(-0.91%)
Oct 26, 2018	59.57	60.25	58.60	59.71	197,100	-0.53(-0.87%)
Oct 25, 2018	60.28	60.51	59.76	60.24	155,223	+1.78(+3.05%)
Oct 24, 2018	60.27	60.33	58.40	58.45	268,553	-2.25(-3.70%)
Oct 23, 2018	59.35	60.99	59.04	60.70	112,876	+0.09(+0.15%)
Oct 22, 2018	60.89	60.93	60.12	60.61	78,647	-0.09(-0.16%)
Oct 19, 2018	60.37	60.98	60.37	60.70	96,900	+1.16(+1.94%)
Oct 18, 2018	60.33	60.55	59.18	59.55	173,272	-1.29(-2.12%)
Oct 17, 2018	61.16	61.23	60.36	60.84	144,492	-0.51(-0.83%)
Oct 16, 2018	61.01	61.54	60.88	61.35	126,798	+1.25(+2.08%)
Oct 15, 2018	60.22	60.50	60.06	60.10	248,214	-1.02(-1.67%)
Oct 12, 2018	61.15	61.26	60.16	61.12	300,100	+0.59(+0.98%)
Oct 11, 2018	60.95	61.62	60.10	60.52	237,240	-0.01(-0.02%)
Oct 10, 2018	61.29	61.52	60.10	60.53	321,387	-6.03(-9.07%)
Oct 09, 2018	64.50	66.95	64.50	66.57	121,166	+1.41(+2.17%)
Oct 08, 2018	64.54	65.20	64.50	65.16	109,534	-0.66(-1.00%)
Oct 05, 2018	65.59	66.07	65.36	65.81	99,200	-0.33(-0.49%)
Oct 04, 2018	66.73	66.73	66.00	66.14	125,891	-3.56(-5.11%)
Oct 03, 2018	69.83	69.98	69.60	69.70	92,737	+0.22(+0.32%)
Oct 02, 2018	69.31	69.70	69.29	69.48	77,079	-1.33(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.