Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	64.70	64.70	64.70	64.70	0	+0.72(+1.12%)
Oct 30, 2019	63.99	63.99	63.99	63.99	0	+0.35(+0.55%)
Oct 29, 2019	63.64	63.64	63.64	63.64	0	+0.01(+0.01%)
Oct 28, 2019	63.59	63.63	63.59	63.63	400	-0.13(-0.20%)
Oct 25, 2019	63.52	63.78	63.52	63.76	1,700	-0.53(-0.82%)
Oct 24, 2019	64.29	64.29	64.29	64.29	0	-0.00(-0.00%)
Oct 23, 2019	64.29	64.29	64.29	64.29	0	-0.19(-0.30%)
Oct 22, 2019	64.25	64.48	64.25	64.48	100	+0.57(+0.88%)
Oct 21, 2019	63.91	63.91	63.91	63.91	0	-0.62(-0.96%)
Oct 18, 2019	64.54	64.54	64.54	64.54	0	+0.28(+0.44%)
Oct 17, 2019	64.26	64.26	64.26	64.26	0	-0.13(-0.20%)
Oct 16, 2019	64.21	64.38	64.21	64.38	200	+0.36(+0.57%)
Oct 15, 2019	64.60	65.05	64.02	64.02	1,115	-0.29(-0.45%)
Oct 14, 2019	64.31	64.31	64.31	64.31	0	+0.26(+0.40%)
Oct 11, 2019	65.15	65.15	64.05	64.05	300	-0.86(-1.33%)
Oct 10, 2019	64.91	64.91	64.91	64.91	0	-0.75(-1.14%)
Oct 09, 2019	65.66	65.66	65.66	65.66	0	-0.53(-0.80%)
Oct 08, 2019	66.06	66.19	66.06	66.19	420	+0.56(+0.85%)
Oct 07, 2019	65.63	65.63	65.63	65.63	0	-0.78(-1.17%)
Oct 04, 2019	66.41	66.41	66.41	66.41	0	-0.21(-0.31%)
Oct 03, 2019	66.62	66.62	66.62	66.62	0	+0.98(+1.49%)
Oct 02, 2019	65.67	65.67	65.64	65.64	100	+0.48(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.