Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.171	4.171	3.151	3.355	992,643	-0.87(-20.61%)
Oct 30, 2019	4.310	4.310	4.199	4.226	229,279	-0.07(-1.72%)
Oct 29, 2019	4.375	4.403	4.282	4.301	201,227	-0.12(-2.73%)
Oct 28, 2019	4.319	4.449	4.310	4.421	244,076	+0.10(+2.36%)
Oct 25, 2019	4.236	4.375	4.226	4.319	105,950	+0.06(+1.53%)
Oct 24, 2019	4.384	4.430	4.226	4.254	185,827	-0.12(-2.75%)
Oct 23, 2019	4.273	4.403	4.254	4.375	145,130	+0.08(+1.94%)
Oct 22, 2019	4.226	4.375	4.217	4.291	143,866	+0.05(+1.09%)
Oct 21, 2019	4.245	4.403	4.189	4.245	165,711	+0.07(+1.78%)
Oct 18, 2019	4.152	4.208	4.041	4.171	203,485	-0.04(-0.88%)
Oct 17, 2019	4.134	4.208	4.078	4.208	149,706	+0.08(+2.02%)
Oct 16, 2019	4.106	4.236	4.097	4.124	176,392	+0.01(+0.23%)
Oct 15, 2019	4.217	4.226	4.106	4.115	178,719	-0.02(-0.45%)
Oct 14, 2019	4.245	4.245	4.115	4.134	141,584	-0.06(-1.33%)
Oct 11, 2019	4.078	4.217	4.078	4.189	207,909	+0.14(+3.43%)
Oct 10, 2019	3.856	4.097	3.856	4.050	194,794	+0.19(+5.05%)
Oct 09, 2019	4.226	4.236	3.819	3.856	664,014	-0.38(-8.97%)
Oct 08, 2019	4.199	4.245	4.180	4.236	169,471	-0.06(-1.30%)
Oct 07, 2019	4.291	4.347	4.245	4.291	227,738	+0.04(+0.87%)
Oct 04, 2019	4.236	4.291	4.171	4.254	139,721	+0.01(+0.22%)
Oct 03, 2019	4.189	4.319	4.180	4.245	223,970	+0.01(+0.22%)
Oct 02, 2019	4.124	4.273	4.069	4.236	243,559	+0.08(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.