Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.22	12.24	12.17	12.24	2,628	+0.01(+0.08%)
Oct 30, 2019	12.23	12.23	12.23	12.23	0	-0.01(-0.08%)
Oct 29, 2019	12.26	12.26	12.20	12.24	680	-0.01(-0.12%)
Oct 28, 2019	12.25	12.25	12.25	12.25	0	-0.13(-1.05%)
Oct 25, 2019	12.38	12.38	12.38	12.38	100	+0.07(+0.56%)
Oct 24, 2019	12.26	12.31	12.26	12.31	1,600	+0.00(+0.04%)
Oct 23, 2019	12.31	12.31	12.31	12.31	0	-0.03(-0.23%)
Oct 22, 2019	12.34	12.39	12.33	12.34	603	+0.02(+0.19%)
Oct 21, 2019	12.31	12.31	12.31	12.31	0	-0.02(-0.13%)
Oct 18, 2019	12.33	12.33	12.33	12.33	100	+0.11(+0.93%)
Oct 17, 2019	12.22	12.22	12.22	12.22	1	-0.03(-0.22%)
Oct 16, 2019	12.24	12.24	12.24	12.24	1,101	-0.06(-0.45%)
Oct 15, 2019	12.32	12.32	12.30	12.30	100	+0.09(+0.70%)
Oct 14, 2019	12.21	12.21	12.21	12.21	1,170	-0.11(-0.85%)
Oct 11, 2019	12.32	12.32	12.32	12.32	0	+0.01(+0.11%)
Oct 10, 2019	12.31	12.31	12.31	12.31	75	-0.00(-0.03%)
Oct 09, 2019	12.31	12.31	12.31	12.31	0	-0.13(-1.01%)
Oct 08, 2019	12.41	12.44	12.41	12.44	300	-0.13(-1.07%)
Oct 07, 2019	12.64	12.64	12.57	12.57	2,002	-0.10(-0.79%)
Oct 04, 2019	12.64	12.67	12.64	12.67	800	+0.02(+0.16%)
Oct 03, 2019	12.52	12.65	12.52	12.65	999	+0.11(+0.88%)
Oct 02, 2019	12.52	12.54	12.52	12.54	892	-0.15(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.