Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	159.92	161.09	155.31	155.97	501,696	-4.13(-2.58%)
Oct 30, 2019	162.02	162.76	158.94	160.10	317,330	-2.76(-1.69%)
Oct 29, 2019	157.60	163.25	156.89	162.86	363,616	+5.01(+3.17%)
Oct 28, 2019	157.98	159.25	156.32	157.85	524,696	+0.14(+0.09%)
Oct 25, 2019	149.36	157.74	149.10	157.71	537,100	+7.71(+5.14%)
Oct 24, 2019	150.96	152.31	149.13	150.00	419,997	+0.36(+0.24%)
Oct 23, 2019	150.33	151.00	148.58	149.64	390,333	-0.36(-0.24%)
Oct 22, 2019	147.95	150.78	146.47	150.00	674,689	+2.37(+1.61%)
Oct 21, 2019	148.05	149.41	146.96	147.63	159,671	+0.42(+0.29%)
Oct 18, 2019	146.90	148.32	143.99	147.21	178,200	+0.31(+0.21%)
Oct 17, 2019	147.33	148.83	145.33	146.90	313,858	+0.71(+0.49%)
Oct 16, 2019	147.24	147.85	145.70	146.19	274,058	-0.70(-0.48%)
Oct 15, 2019	145.57	147.14	144.17	146.89	296,409	+2.15(+1.49%)
Oct 14, 2019	145.59	145.59	142.51	144.74	206,537	-1.20(-0.82%)
Oct 11, 2019	144.70	147.28	143.18	145.94	339,600	+3.23(+2.26%)
Oct 10, 2019	142.05	144.37	141.70	142.71	216,027	+0.42(+0.30%)
Oct 09, 2019	138.97	142.64	137.84	142.29	304,759	+4.50(+3.27%)
Oct 08, 2019	142.64	144.07	137.52	137.79	361,415	-5.81(-4.05%)
Oct 07, 2019	145.12	145.30	142.43	143.60	388,836	-2.47(-1.69%)
Oct 04, 2019	139.57	146.80	139.57	146.07	634,400	+6.87(+4.94%)
Oct 03, 2019	135.29	141.01	134.52	139.20	838,518	+3.69(+2.72%)
Oct 02, 2019	133.81	136.06	130.80	135.51	572,413	+0.70(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.