Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.37	12.38	11.84	12.12	538,955	-0.28(-2.29%)
Oct 30, 2019	12.79	12.82	12.39	12.40	336,637	-0.43(-3.35%)
Oct 29, 2019	13.15	13.20	12.49	12.84	512,925	-0.49(-3.71%)
Oct 28, 2019	13.30	13.44	13.13	13.33	218,776	+0.05(+0.34%)
Oct 25, 2019	13.31	13.56	13.25	13.28	203,455	-0.13(-0.96%)
Oct 24, 2019	13.86	13.96	13.24	13.41	215,659	-0.33(-2.40%)
Oct 23, 2019	13.42	13.89	13.17	13.74	241,722	+0.32(+2.39%)
Oct 22, 2019	13.31	13.63	13.01	13.42	330,964	+0.14(+1.03%)
Oct 21, 2019	13.17	13.62	13.15	13.28	203,091	+0.18(+1.40%)
Oct 18, 2019	13.74	13.81	13.10	13.10	251,372	-0.66(-4.79%)
Oct 17, 2019	14.14	14.33	13.67	13.76	239,649	-0.32(-2.28%)
Oct 16, 2019	14.09	15.01	13.98	14.08	468,124	-0.01(-0.07%)
Oct 15, 2019	14.00	14.70	13.86	14.09	246,215	+0.05(+0.39%)
Oct 14, 2019	13.99	14.41	13.79	14.04	296,734	-0.11(-0.78%)
Oct 11, 2019	13.74	14.59	13.69	14.15	446,860	+0.64(+4.75%)
Oct 10, 2019	13.36	13.73	13.20	13.50	330,180	+0.33(+2.50%)
Oct 09, 2019	13.00	13.26	12.83	13.17	168,491	+0.33(+2.57%)
Oct 08, 2019	13.04	13.13	12.65	12.84	446,222	-0.33(-2.50%)
Oct 07, 2019	13.42	13.50	13.01	13.17	299,671	-0.26(-1.91%)
Oct 04, 2019	13.50	13.68	13.19	13.43	398,507	-0.01(-0.07%)
Oct 03, 2019	13.23	13.52	12.86	13.44	289,627	+0.13(+0.96%)
Oct 02, 2019	13.23	13.49	13.03	13.31	294,130	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.