Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.070	2.140	1.960	2.070	389,660	-0.04(-1.75%)
Oct 30, 2019	2.030	2.120	2.020	2.107	278,455	+0.02(+0.80%)
Oct 29, 2019	2.210	2.330	2.010	2.090	813,013	-0.18(-7.93%)
Oct 28, 2019	2.380	2.390	2.250	2.270	431,742	-0.06(-2.58%)
Oct 25, 2019	2.120	2.350	2.120	2.330	676,100	+0.19(+8.88%)
Oct 24, 2019	2.070	2.160	2.070	2.140	220,638	+0.08(+3.88%)
Oct 23, 2019	2.020	2.120	2.020	2.060	344,961	+0.07(+3.52%)
Oct 22, 2019	2.090	2.090	1.980	1.990	306,001	-0.10(-4.78%)
Oct 21, 2019	2.190	2.190	2.010	2.090	576,924	-0.09(-4.13%)
Oct 18, 2019	2.150	2.200	2.048	2.180	440,200	+0.08(+3.81%)
Oct 17, 2019	1.990	2.120	1.960	2.100	761,997	+0.22(+11.70%)
Oct 16, 2019	1.940	1.960	1.840	1.880	652,814	-0.06(-3.09%)
Oct 15, 2019	1.875	2.040	1.840	1.940	894,041	+0.08(+4.30%)
Oct 14, 2019	1.975	2.040	1.840	1.860	380,006	-0.11(-5.58%)
Oct 11, 2019	1.900	2.010	1.900	1.970	423,300	+0.01(+0.77%)
Oct 10, 2019	2.110	2.130	1.930	1.955	951,296	-0.12(-6.01%)
Oct 09, 2019	2.070	2.150	2.020	2.080	316,947	+0.02(+0.97%)
Oct 08, 2019	2.160	2.170	1.970	2.060	865,470	-0.11(-5.07%)
Oct 07, 2019	2.300	2.390	2.160	2.170	861,121	-0.10(-4.41%)
Oct 04, 2019	2.590	2.660	2.260	2.270	1,082,500	-0.31(-12.02%)
Oct 03, 2019	2.260	2.710	2.210	2.580	2,215,972	+0.40(+18.35%)
Oct 02, 2019	2.040	2.310	1.810	2.180	2,053,309	+0.20(+10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.