Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	18.97	19.14	18.79	18.88	642,708	-0.07(-0.37%)
Oct 30, 2019	19.43	19.60	18.86	18.95	901,910	-0.39(-2.02%)
Oct 29, 2019	19.26	19.68	19.20	19.34	911,612	+0.01(+0.05%)
Oct 28, 2019	19.46	19.59	19.18	19.33	717,477	+0.04(+0.21%)
Oct 25, 2019	19.58	19.71	19.27	19.29	591,600	-0.40(-2.03%)
Oct 24, 2019	19.12	19.75	18.90	19.69	563,380	+0.57(+2.98%)
Oct 23, 2019	19.05	19.19	18.89	19.12	487,204	+0.05(+0.26%)
Oct 22, 2019	19.33	19.37	19.04	19.07	543,690	-0.29(-1.50%)
Oct 21, 2019	19.22	19.45	19.12	19.36	660,604	+0.20(+1.07%)
Oct 18, 2019	18.97	19.19	18.86	19.16	454,100	+0.08(+0.39%)
Oct 17, 2019	19.46	19.68	19.06	19.08	562,969	-0.40(-2.05%)
Oct 16, 2019	19.00	19.62	18.90	19.48	820,173	+0.50(+2.63%)
Oct 15, 2019	18.69	19.01	18.56	18.98	540,108	+0.36(+1.93%)
Oct 14, 2019	18.73	18.79	18.40	18.62	735,008	-0.20(-1.06%)
Oct 11, 2019	19.16	19.17	18.65	18.82	700,900	-0.12(-0.63%)
Oct 10, 2019	18.62	19.15	18.54	18.94	742,274	+0.44(+2.38%)
Oct 09, 2019	18.57	18.66	18.36	18.50	540,278	+0.08(+0.43%)
Oct 08, 2019	18.20	18.50	17.89	18.42	743,641	+0.07(+0.38%)
Oct 07, 2019	18.22	18.52	18.15	18.35	599,905	+0.08(+0.41%)
Oct 04, 2019	18.06	18.32	17.94	18.27	901,800	+0.15(+0.86%)
Oct 03, 2019	17.76	18.17	17.47	18.12	1,035,767	+0.37(+2.08%)
Oct 02, 2019	17.31	17.88	16.83	17.75	1,376,408	+0.65(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.