Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		35.88	35.88	35.88	10	+0.00(+0.00%)
Oct 30, 2019		35.88	35.88	35.88	38	+0.00(+0.00%)
Oct 29, 2019		35.88	35.88	35.88	80	+0.00(+0.00%)
Oct 28, 2019		35.88	35.88	35.88	109	+0.00(+0.00%)
Oct 25, 2019		35.88	35.88	35.88	74	+0.00(+0.00%)
Oct 24, 2019		35.88	35.88	35.88	60	+0.00(+0.00%)
Oct 23, 2019		35.88	35.88	35.88	48	+0.00(+0.00%)
Oct 22, 2019		35.88	35.88	35.88	48	+0.00(+0.00%)
Oct 21, 2019		35.88	35.88	35.88	43	+0.00(+0.00%)
Oct 18, 2019		35.88	35.88	35.88	38	+0.00(+0.00%)
Oct 17, 2019		35.88	35.88	35.88	125	+0.00(+0.00%)
Oct 16, 2019		35.88	35.88	35.88	270	+0.00(+0.00%)
Oct 15, 2019		35.88	35.88	35.88	304	+0.00(+0.00%)
Oct 14, 2019	35.88	35.88	35.88	35.88	479	+2.14(+6.34%)
Oct 11, 2019		33.74	33.74	33.74	13	+0.00(+0.00%)
Oct 10, 2019		33.74	33.74	33.74	62	+0.00(+0.00%)
Oct 09, 2019		33.74	33.74	33.74	104	+0.00(+0.00%)
Oct 08, 2019		33.74	33.74	33.74	176	+0.00(+0.00%)
Oct 07, 2019		33.74	33.74	33.74	97	+0.00(+0.00%)
Oct 04, 2019		33.74	33.74	33.74	34	+0.00(+0.00%)
Oct 03, 2019		33.74	33.74	33.74	30	+0.00(+0.00%)
Oct 02, 2019		33.74	33.74	33.74	9	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.