Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	65.91	66.00	64.19	65.19	1,085,104	-0.99(-1.50%)
Oct 30, 2019	66.42	66.42	65.29	66.18	1,153,392	-0.81(-1.22%)
Oct 29, 2019	66.62	67.72	66.35	67.00	1,088,127	+0.00(+0.00%)
Oct 28, 2019	65.86	67.72	65.59	67.00	2,813,782	+1.60(+2.45%)
Oct 25, 2019	62.74	66.24	61.47	65.39	3,783,536	+1.05(+1.64%)
Oct 24, 2019	64.83	65.13	63.47	64.34	1,578,755	+0.20(+0.31%)
Oct 23, 2019	63.75	64.22	63.04	64.14	1,015,132	+0.51(+0.79%)
Oct 22, 2019	63.03	63.89	61.89	63.63	747,652	+0.52(+0.83%)
Oct 21, 2019	63.52	63.70	62.82	63.11	1,121,768	+0.45(+0.73%)
Oct 18, 2019	62.28	62.83	62.23	62.66	922,933	+0.32(+0.51%)
Oct 17, 2019	62.91	63.19	61.87	62.34	750,647	-0.28(-0.45%)
Oct 16, 2019	63.12	64.25	62.56	62.62	1,148,606	+0.11(+0.18%)
Oct 15, 2019	62.10	63.28	61.84	62.51	839,942	+0.54(+0.87%)
Oct 14, 2019	61.49	62.20	60.84	61.97	1,117,708	-0.27(-0.44%)
Oct 11, 2019	61.09	63.03	61.09	62.25	1,251,768	+2.42(+4.04%)
Oct 10, 2019	59.86	60.49	59.25	59.83	1,030,507	+0.38(+0.63%)
Oct 09, 2019	59.55	59.81	58.90	59.45	1,075,399	+0.61(+1.03%)
Oct 08, 2019	59.87	59.87	58.84	58.84	1,190,321	-1.52(-2.51%)
Oct 07, 2019	60.77	61.23	60.12	60.36	723,352	-0.57(-0.93%)
Oct 04, 2019	60.66	61.21	60.21	60.93	918,500	+0.21(+0.35%)
Oct 03, 2019	59.89	60.73	59.25	60.71	925,412	+0.62(+1.03%)
Oct 02, 2019	60.54	61.04	59.72	60.09	1,102,692	-1.36(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.