Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.23	14.23	13.80	13.80	9,200	-0.54(-3.80%)
Oct 30, 2019	14.28	14.37	14.25	14.35	11,740	+0.02(+0.10%)
Oct 29, 2019	14.24	14.40	14.24	14.33	7,220	+0.08(+0.56%)
Oct 28, 2019	14.00	14.25	14.00	14.25	17,913	+0.29(+2.08%)
Oct 25, 2019	14.13	14.13	13.90	13.96	9,700	+0.15(+1.09%)
Oct 24, 2019	13.77	13.86	13.77	13.81	13,723	-0.08(-0.58%)
Oct 23, 2019	13.78	13.91	13.75	13.89	12,095	-0.01(-0.07%)
Oct 22, 2019	13.90	14.02	13.86	13.90	18,578	+0.06(+0.43%)
Oct 21, 2019	13.53	13.84	13.53	13.84	11,670	+0.14(+1.02%)
Oct 18, 2019	13.77	13.79	13.70	13.70	11,200	-0.12(-0.87%)
Oct 17, 2019	13.84	13.84	13.81	13.82	15,967	+0.01(+0.07%)
Oct 16, 2019	13.75	13.82	13.75	13.81	226,357	+0.01(+0.07%)
Oct 15, 2019	13.79	13.88	13.75	13.80	25,319	-0.01(-0.07%)
Oct 14, 2019	13.89	13.89	13.81	13.81	19,898	-0.05(-0.36%)
Oct 11, 2019	13.76	13.90	13.76	13.86	17,900	+0.42(+3.12%)
Oct 10, 2019	13.38	13.44	13.38	13.44	6,155	+0.18(+1.36%)
Oct 09, 2019	13.03	13.45	13.03	13.26	28,490	+0.04(+0.34%)
Oct 08, 2019	13.43	13.43	13.20	13.21	12,344	-0.61(-4.41%)
Oct 07, 2019	13.58	13.96	13.58	13.82	12,497	-0.05(-0.36%)
Oct 04, 2019	13.93	13.93	13.79	13.88	23,400	-0.43(-2.97%)
Oct 03, 2019	14.21	14.30	14.15	14.30	42,341	+0.74(+5.44%)
Oct 02, 2019	13.61	13.62	13.54	13.56	19,481	+0.41(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.