Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	39.76	40.03	39.22	39.84	10,880,324	-0.18(-0.45%)
Oct 30, 2019	40.03	40.05	39.65	40.03	8,207,444	-0.19(-0.47%)
Oct 29, 2019	39.96	40.30	39.96	40.22	9,051,186	-0.01(-0.02%)
Oct 28, 2019	39.92	40.50	39.91	40.23	11,965,935	+0.40(+1.01%)
Oct 25, 2019	39.25	39.90	39.17	39.82	11,151,122	+0.52(+1.33%)
Oct 24, 2019	39.50	39.62	39.08	39.30	8,726,248	-0.13(-0.33%)
Oct 23, 2019	38.76	39.44	38.73	39.43	9,828,754	+0.46(+1.17%)
Oct 22, 2019	38.52	39.18	38.28	38.97	14,541,885	+0.34(+0.89%)
Oct 21, 2019	37.85	38.72	37.85	38.63	16,750,028	+1.13(+3.02%)
Oct 18, 2019	37.38	37.67	37.12	37.49	12,220,553	+0.19(+0.51%)
Oct 17, 2019	38.10	38.22	37.31	37.31	20,983,894	+0.56(+1.52%)
Oct 16, 2019	36.58	37.06	36.45	36.75	11,819,635	+0.22(+0.61%)
Oct 15, 2019	36.40	36.86	35.98	36.52	11,986,132	+0.24(+0.66%)
Oct 14, 2019	35.87	36.33	35.79	36.28	7,820,144	+0.27(+0.76%)
Oct 11, 2019	36.07	36.58	35.98	36.01	17,455,570	+0.76(+2.14%)
Oct 10, 2019	35.09	35.56	35.00	35.25	9,708,190	+0.52(+1.51%)
Oct 09, 2019	34.51	34.91	34.38	34.73	10,460,595	+0.53(+1.56%)
Oct 08, 2019	34.39	34.52	34.08	34.20	9,843,128	-0.74(-2.11%)
Oct 07, 2019	34.87	35.30	34.82	34.93	7,446,330	-0.09(-0.25%)
Oct 04, 2019	34.64	35.06	34.51	35.02	7,085,794	+0.46(+1.32%)
Oct 03, 2019	34.39	34.61	33.75	34.57	14,231,378	+0.02(+0.05%)
Oct 02, 2019	35.24	35.29	34.43	34.55	14,142,275	-0.99(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.