Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	37.60	37.76	37.48	37.58	5,054,810	+0.13(+0.35%)
Oct 30, 2019	37.15	37.62	36.85	37.45	7,443,075	+0.86(+2.35%)
Oct 29, 2019	36.37	36.76	36.23	36.59	3,868,574	+0.16(+0.43%)
Oct 28, 2019	36.39	36.69	36.39	36.44	4,701,612	+0.48(+1.32%)
Oct 25, 2019	35.91	36.07	35.70	35.96	3,603,022	-0.16(-0.45%)
Oct 24, 2019	35.98	36.19	35.95	36.12	4,372,321	+0.62(+1.73%)
Oct 23, 2019	35.37	35.54	35.25	35.51	4,064,522	+0.62(+1.76%)
Oct 22, 2019	35.16	35.36	34.88	34.89	3,550,005	-0.07(-0.19%)
Oct 21, 2019	34.96	35.03	34.84	34.96	2,353,409	+0.06(+0.16%)
Oct 18, 2019	34.89	34.99	34.77	34.90	1,740,276	+0.05(+0.14%)
Oct 17, 2019	34.98	35.03	34.82	34.85	1,983,873	+0.16(+0.45%)
Oct 16, 2019	34.84	34.88	34.36	34.70	3,382,471	+0.01(+0.02%)
Oct 15, 2019	34.33	34.73	34.29	34.69	2,826,796	+0.08(+0.24%)
Oct 14, 2019	34.79	34.94	34.60	34.61	1,737,576	-0.01(-0.02%)
Oct 11, 2019	34.59	34.90	34.55	34.61	3,633,975	-0.06(-0.17%)
Oct 10, 2019	34.55	34.74	34.51	34.67	3,227,340	+0.14(+0.40%)
Oct 09, 2019	34.47	34.61	34.38	34.53	1,929,905	+0.16(+0.48%)
Oct 08, 2019	34.52	34.58	34.30	34.37	2,359,906	-0.26(-0.76%)
Oct 07, 2019	34.54	34.78	34.50	34.63	1,808,422	+0.17(+0.50%)
Oct 04, 2019	34.19	34.50	34.12	34.46	1,978,756	+0.44(+1.30%)
Oct 03, 2019	33.77	34.05	33.62	34.01	2,458,161	+0.21(+0.63%)
Oct 02, 2019	33.96	34.10	33.51	33.80	3,604,108	-0.92(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.