Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.8600	0.8600	0.8400	0.8400	1,163	-0.02(-2.35%)
Oct 30, 2019	1.010	1.010	0.8600	0.8602	9,711	-0.14(-13.98%)
Oct 29, 2019	0.8500	1.000	0.7800	1.000	25,177	+0.14(+16.28%)
Oct 28, 2019	0.7800	0.8600	0.7800	0.8600	3,217	+0.06(+7.50%)
Oct 25, 2019	0.7500	0.8000	0.7500	0.8000	2,700	+0.04(+5.26%)
Oct 24, 2019	0.7800	0.8791	0.7400	0.7600	11,029	-0.04(-5.00%)
Oct 23, 2019	0.8200	0.8200	0.7800	0.8000	13,052	-0.02(-2.44%)
Oct 22, 2019	0.8300	0.8500	0.8200	0.8200	3,700	-0.01(-1.20%)
Oct 21, 2019	0.8300	0.8300	0.8300	0.8300	410	-0.02(-2.35%)
Oct 18, 2019	0.8300	0.8500	0.8300	0.8500	3,200	+0.02(+2.41%)
Oct 17, 2019	0.8500	0.8500	0.8160	0.8300	3,905	+0.00(+0.00%)
Oct 16, 2019	0.8350	0.8500	0.8100	0.8300	8,063	+0.03(+3.75%)
Oct 15, 2019	0.8300	0.8300	0.8000	0.8000	5,816	+0.00(+0.00%)
Oct 14, 2019	0.8050	0.8050	0.8000	0.8000	5,660	-0.05(-5.88%)
Oct 11, 2019	0.9000	0.9000	0.8084	0.8500	4,800	+0.04(+4.94%)
Oct 10, 2019	0.8600	0.8891	0.8100	0.8100	3,255	-0.05(-5.78%)
Oct 09, 2019	0.8597	0.8597	0.8597	0.8597	305	+0.05(+6.14%)
Oct 08, 2019	0.8084	0.8500	0.8084	0.8100	7,088	-0.02(-2.41%)
Oct 07, 2019	0.9000	0.9400	0.8111	0.8300	27,878	-0.08(-8.79%)
Oct 04, 2019	0.9300	0.9400	0.9100	0.9100	8,500	-0.03(-3.19%)
Oct 03, 2019	0.9250	0.9500	0.9250	0.9400	14,297	+0.01(+1.08%)
Oct 02, 2019	0.9350	0.9425	0.9300	0.9300	13,020	-0.03(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.