Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	37.42	37.50	36.90	36.97	3,495,570	-1.11(-2.91%)
Oct 30, 2019	37.40	38.08	37.28	38.07	1,577,044	+0.58(+1.54%)
Oct 29, 2019	37.30	37.62	37.27	37.50	908,788	+0.27(+0.73%)
Oct 28, 2019	36.97	37.27	36.90	37.22	1,043,224	+0.03(+0.09%)
Oct 25, 2019	36.81	37.22	36.75	37.19	1,276,415	-0.02(-0.04%)
Oct 24, 2019	37.13	37.28	37.01	37.21	1,127,663	+0.49(+1.33%)
Oct 23, 2019	36.49	36.73	36.42	36.72	1,099,820	+0.36(+0.99%)
Oct 22, 2019	36.65	36.85	36.25	36.36	1,609,110	-0.50(-1.35%)
Oct 21, 2019	37.21	37.23	36.85	36.86	1,649,057	-0.18(-0.50%)
Oct 18, 2019	37.14	37.20	36.84	37.04	1,600,505	-0.26(-0.71%)
Oct 17, 2019	37.12	37.41	37.11	37.30	1,028,258	+0.61(+1.66%)
Oct 16, 2019	36.54	36.77	36.49	36.69	756,536	+0.14(+0.40%)
Oct 15, 2019	36.17	36.61	36.15	36.55	822,276	+0.54(+1.49%)
Oct 14, 2019	36.00	36.13	35.93	36.01	835,441	-0.05(-0.13%)
Oct 11, 2019	36.22	36.34	36.01	36.06	872,674	+0.09(+0.25%)
Oct 10, 2019	35.96	36.29	35.91	35.97	971,320	-0.10(-0.27%)
Oct 09, 2019	36.21	36.25	36.03	36.07	781,614	-0.02(-0.07%)
Oct 08, 2019	36.27	36.33	36.06	36.09	885,761	-0.16(-0.44%)
Oct 07, 2019	36.33	36.48	36.24	36.25	1,151,911	-0.18(-0.51%)
Oct 04, 2019	36.16	36.49	36.12	36.44	2,134,007	+0.60(+1.68%)
Oct 03, 2019	35.66	35.96	35.61	35.84	1,344,892	+0.34(+0.95%)
Oct 02, 2019	35.83	35.92	35.41	35.50	2,371,218	-0.75(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.